Matrixdock Gold
XAUM
Rank #617
$4,210.38
Updated 25 days ago
Market Cap
$64.97M
24h Volume
$365.04K
Avg Volume (30d)
$473.01K
24h High/Low
$4,221.20
$4,119.70
$4,119.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x2103e845c5e1354...
Sui
0x9d297676e7a4b77...
Plume Network
0xa0c4f78a29ead4a...
Binance Smart Chain
0x23ae4fd8e7844cd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,210.38 | $4,221.20 | $4,119.70 | $4,210.38 | $365.04K | $64.97M |
| Dec 2, 2025 | $4,234.86 | $4,234.86 | $4,133.86 | $4,180.19 | $514.54K | $64.85M |
| Dec 1, 2025 | $4,244.05 | $4,254.67 | $4,202.31 | $4,235.55 | $727.38K | $65.35M |
| Nov 30, 2025 | $4,227.12 | $4,283.66 | $4,227.12 | $4,243.63 | $556.46K | $65.43M |
| Nov 29, 2025 | $4,222.24 | $4,335.99 | $4,217.79 | $4,267.36 | $427.06K | $65.49M |
| Nov 28, 2025 | $4,155.96 | $4,230.58 | $4,155.96 | $4,221.60 | $247.57K | $64.70M |