Matrixdock Gold
XAUM
Rank #617
$4,210.38
Updated 25 days ago
Market Cap
$64.97M
24h Volume
$365.04K
Avg Volume (6m)
$338.09K
24h High/Low
$4,221.20
$4,119.70
$4,119.70
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Sui Ecosystem
Plume Network Ecosystem
Real World Assets (RWA)
Tokenized Assets
Tokenized Gold
Tokenized Commodities
Chains
Ethereum
0x2103e845c5e1354...
Sui
0x9d297676e7a4b77...
Plume Network
0xa0c4f78a29ead4a...
Binance Smart Chain
0x23ae4fd8e7844cd...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $4,210.38 | $4,221.20 | $4,119.70 | $4,210.38 | $365.04K | $64.97M |
| Dec 2, 2025 | $4,234.86 | $4,234.86 | $4,133.86 | $4,180.19 | $514.54K | $64.85M |
| Dec 1, 2025 | $4,244.05 | $4,254.67 | $4,202.31 | $4,235.55 | $727.38K | $65.35M |
| Nov 30, 2025 | $4,227.12 | $4,283.66 | $4,227.12 | $4,243.63 | $556.46K | $65.43M |
| Nov 29, 2025 | $4,222.24 | $4,335.99 | $4,217.79 | $4,267.36 | $427.06K | $65.49M |
| Nov 28, 2025 | $4,155.96 | $4,230.58 | $4,155.96 | $4,221.60 | $247.57K | $64.70M |
| Nov 27, 2025 | $4,165.64 | $4,165.77 | $4,151.73 | $4,159.96 | $229.39K | $64.19M |
| Nov 26, 2025 | $4,144.54 | $4,172.80 | $4,144.54 | $4,162.30 | $207.52K | $64.24M |
| Nov 25, 2025 | $4,142.82 | $4,157.09 | $4,137.59 | $4,144.30 | $199.05K | $64.01M |
| Nov 24, 2025 | $4,082.42 | $4,139.87 | $4,061.59 | $4,137.38 | $156.27K | $63.07M |
| Nov 23, 2025 | $4,065.23 | $4,088.09 | $4,058.54 | $4,079.43 | $80.35K | $62.84M |
| Nov 22, 2025 | $4,062.40 | $4,062.40 | $4,052.11 | $4,062.18 | $335.19K | $62.63M |
| Nov 21, 2025 | $4,074.88 | $4,099.74 | $4,036.26 | $4,076.41 | $557.64K | $62.75M |
| Nov 20, 2025 | $4,096.41 | $4,100.99 | $4,051.70 | $4,073.86 | $373.00K | $62.79M |
| Nov 19, 2025 | $4,073.01 | $4,114.45 | $4,066.37 | $4,074.23 | $263.23K | $63.04M |
| Nov 18, 2025 | $4,034.07 | $4,070.71 | $3,989.91 | $4,070.16 | $514.15K | $62.36M |
| Nov 17, 2025 | $4,102.55 | $4,102.55 | $4,012.85 | $4,029.27 | $440.71K | $62.82M |
| Nov 16, 2025 | $4,086.31 | $4,091.32 | $4,080.94 | $4,082.42 | $170.27K | $63.06M |
| Nov 15, 2025 | $4,074.55 | $4,088.90 | $4,074.55 | $4,084.65 | $562.40K | $62.97M |
| Nov 14, 2025 | $4,170.49 | $4,179.06 | $4,052.38 | $4,073.79 | $791.92K | $63.70M |
| Nov 13, 2025 | $4,207.59 | $4,233.82 | $4,163.40 | $4,165.93 | $580.38K | $64.81M |
| Nov 12, 2025 | $4,136.67 | $4,206.91 | $4,121.32 | $4,185.91 | $403.84K | $64.07M |
| Nov 11, 2025 | $4,114.22 | $4,161.23 | $4,092.96 | $4,114.22 | $534.15K | $63.43M |
| Nov 10, 2025 | $4,010.02 | $4,010.02 | $4,010.02 | $4,010.02 | $336.18K | $61.88M |
| Nov 9, 2025 | $4,002.43 | $4,002.43 | $4,002.43 | $4,002.43 | $275.82K | $61.76M |
| Nov 8, 2025 | $3,988.31 | $3,988.31 | $3,988.31 | $3,988.31 | $598.44K | $61.55M |
| Nov 7, 2025 | $3,989.18 | $3,989.18 | $3,989.18 | $3,989.18 | $531.15K | $61.56M |
| Nov 6, 2025 | $3,978.29 | $3,978.29 | $3,978.29 | $3,978.29 | $592.83K | $61.39M |
| Nov 5, 2025 | $3,934.63 | $3,934.63 | $3,934.63 | $3,934.63 | $797.51K | $60.72M |
| Nov 4, 2025 | $4,005.90 | $4,005.90 | $4,005.90 | $4,005.90 | $524.37K | $61.82M |
| Nov 3, 2025 | $4,009.58 | $4,009.58 | $4,009.58 | $4,009.58 | $196.84K | $61.89M |
| Nov 2, 2025 | $4,016.50 | $4,016.50 | $4,016.50 | $4,016.50 | $1.24M | $61.99M |
| Nov 1, 2025 | $4,001.82 | $4,001.82 | $4,001.82 | $4,001.82 | $506.13K | $61.75M |
| Oct 31, 2025 | $4,026.07 | $4,026.07 | $4,026.07 | $4,026.07 | $934.68K | $60.74M |
| Oct 30, 2025 | $3,940.53 | $3,940.53 | $3,940.53 | $3,940.53 | $1.04M | $59.48M |
| Oct 29, 2025 | $3,944.26 | $3,944.26 | $3,944.26 | $3,944.26 | $726.85K | $59.60M |
| Oct 28, 2025 | $4,020.31 | $4,020.31 | $4,020.31 | $4,020.31 | $161.15K | $60.69M |
| Oct 27, 2025 | $4,137.26 | $4,137.26 | $4,137.26 | $4,137.26 | $39.79K | $62.09M |
| Oct 26, 2025 | $4,098.05 | $4,098.05 | $4,098.05 | $4,098.05 | $142.04K | $61.92M |
| Oct 25, 2025 | $4,110.65 | $4,110.65 | $4,110.65 | $4,110.65 | $385.36K | $62.11M |
| Oct 24, 2025 | $4,123.41 | $4,123.41 | $4,123.41 | $4,123.41 | $316.38K | $62.26M |
| Oct 23, 2025 | $4,084.36 | $4,084.36 | $4,084.36 | $4,084.36 | $990.84K | $61.69M |
| Oct 22, 2025 | $4,114.42 | $4,114.42 | $4,114.42 | $4,114.42 | $879.54K | $62.17M |
| Oct 21, 2025 | $4,349.48 | $4,349.48 | $4,349.48 | $4,349.48 | $739.05K | $65.68M |
| Oct 20, 2025 | $4,243.45 | $4,243.45 | $4,243.45 | $4,243.45 | $304.23K | $64.11M |
| Oct 19, 2025 | $4,219.52 | $4,219.52 | $4,219.52 | $4,219.52 | $339.01K | $63.83M |
| Oct 18, 2025 | $4,251.10 | $4,251.10 | $4,251.10 | $4,251.10 | $924.68K | $64.23M |
| Oct 17, 2025 | $4,415.93 | $4,415.93 | $4,415.93 | $4,415.93 | $990.84K | $66.73M |
| Oct 16, 2025 | $4,234.04 | $4,234.04 | $4,234.04 | $4,234.04 | $564.71K | $63.97M |
| Oct 15, 2025 | $4,181.58 | $4,181.58 | $4,181.58 | $4,181.58 | $780.90K | $63.18M |
| Oct 14, 2025 | $4,145.39 | $4,145.39 | $4,145.39 | $4,145.39 | $724.84K | $62.63M |
| Oct 13, 2025 | $4,047.97 | $4,047.97 | $4,047.97 | $4,047.97 | $1.11M | $61.17M |
| Oct 12, 2025 | $4,031.43 | $4,031.43 | $4,031.43 | $4,031.43 | $355.48K | $60.97M |
| Oct 11, 2025 | $4,027.16 | $4,027.16 | $4,027.16 | $4,027.16 | $1.30M | $60.90M |
| Oct 10, 2025 | $4,016.68 | $4,016.68 | $4,016.68 | $4,016.68 | $1.01M | $60.70M |
| Oct 9, 2025 | $4,059.23 | $4,059.23 | $4,059.23 | $4,059.23 | $965.92K | $61.37M |
| Oct 8, 2025 | $4,012.27 | $4,012.27 | $4,012.27 | $4,012.27 | $701.00K | $59.10M |
| Oct 7, 2025 | $4,004.06 | $4,004.06 | $4,004.06 | $4,004.06 | $853.66K | $58.96M |
| Oct 6, 2025 | $3,927.58 | $3,927.58 | $3,927.58 | $3,927.58 | $356.83K | $57.82M |
| Oct 5, 2025 | $3,927.26 | $3,927.26 | $3,927.26 | $3,927.26 | $371.33K | $57.82M |
| Oct 4, 2025 | $3,910.45 | $3,910.45 | $3,910.45 | $3,910.45 | $331.30K | $57.54M |
| Oct 3, 2025 | $3,886.42 | $3,886.42 | $3,886.42 | $3,886.42 | $571.91K | $57.23M |
| Oct 2, 2025 | $3,890.12 | $3,890.12 | $3,890.12 | $3,890.12 | $483.80K | $57.29M |
| Oct 1, 2025 | $3,881.79 | $3,881.79 | $3,881.79 | $3,881.79 | $552.65K | $57.17M |
| Sep 30, 2025 | $3,835.47 | $3,835.47 | $3,835.47 | $3,835.47 | $431.32K | $56.48M |
| Sep 29, 2025 | $3,783.58 | $3,783.58 | $3,783.58 | $3,783.58 | $274.42K | $55.71M |
| Sep 28, 2025 | $3,782.39 | $3,782.39 | $3,782.39 | $3,782.39 | $214.98K | $55.68M |
| Sep 27, 2025 | $3,780.13 | $3,780.13 | $3,780.13 | $3,780.13 | $675.66K | $55.65M |
| Sep 26, 2025 | $3,783.26 | $3,783.26 | $3,783.26 | $3,783.26 | $764.77K | $55.71M |
| Sep 25, 2025 | $3,749.25 | $3,749.25 | $3,749.25 | $3,749.25 | $412.65K | $55.90M |
| Sep 24, 2025 | $3,793.97 | $3,793.97 | $3,793.97 | $3,793.97 | $529.53K | $56.60M |
| Sep 23, 2025 | $3,781.84 | $3,781.84 | $3,781.84 | $3,781.84 | $747.35K | $56.37M |
| Sep 22, 2025 | $3,703.01 | $3,703.01 | $3,703.01 | $3,703.01 | $153.14K | $55.24M |
| Sep 21, 2025 | $3,701.52 | $3,701.52 | $3,701.52 | $3,701.52 | $239.17K | $55.21M |
| Sep 20, 2025 | $3,689.64 | $3,689.64 | $3,689.64 | $3,689.64 | $250.52K | $55.08M |
| Sep 19, 2025 | $3,676.47 | $3,676.47 | $3,676.47 | $3,676.47 | $485.52K | $54.89M |
| Sep 18, 2025 | $3,690.57 | $3,690.57 | $3,690.57 | $3,690.57 | $569.45K | $55.05M |
| Sep 17, 2025 | $3,715.77 | $3,715.77 | $3,715.77 | $3,715.77 | $467.27K | $55.42M |
| Sep 16, 2025 | $3,717.89 | $3,717.89 | $3,717.89 | $3,717.89 | $467.26K | $55.46M |
| Sep 15, 2025 | $3,667.23 | $3,667.23 | $3,667.23 | $3,667.23 | $119.20K | $54.71M |
| Sep 14, 2025 | $3,670.06 | $3,670.06 | $3,670.06 | $3,670.06 | $302.99K | $54.75M |
| Sep 13, 2025 | $3,664.42 | $3,664.42 | $3,664.42 | $3,664.42 | $394.58K | $54.66M |
| Sep 12, 2025 | $3,663.48 | $3,663.48 | $3,663.48 | $3,663.48 | $711.78K | $54.65M |
| Sep 11, 2025 | $3,706.91 | $3,706.91 | $3,706.91 | $3,706.91 | $542.19K | $54.65M |
| Sep 10, 2025 | $3,671.56 | $3,671.56 | $3,671.56 | $3,671.56 | $548.11K | $54.17M |
| Sep 9, 2025 | $3,679.82 | $3,679.82 | $3,679.82 | $3,679.82 | $848.06K | $54.31M |
| Sep 8, 2025 | $3,641.80 | $3,641.80 | $3,641.80 | $3,641.80 | $232.31K | $53.74M |
| Sep 7, 2025 | $3,620.82 | $3,620.82 | $3,620.82 | $3,620.82 | $494.33K | $53.43M |
| Sep 6, 2025 | $3,604.40 | $3,604.40 | $3,604.40 | $3,604.40 | $113.70K | $47.85M |
| Sep 5, 2025 | $3,577.18 | $3,577.18 | $3,577.18 | $3,577.18 | $383.31K | $47.54M |
| Sep 4, 2025 | $3,586.33 | $3,586.33 | $3,586.33 | $3,586.33 | $328.45K | $47.61M |
| Sep 3, 2025 | $3,541.22 | $3,541.22 | $3,541.22 | $3,541.22 | $404.59K | $47.02M |
| Sep 2, 2025 | $3,495.76 | $3,495.76 | $3,495.76 | $3,495.76 | $111.70K | $46.62M |
| Sep 1, 2025 | $3,460.38 | $3,460.38 | $3,460.38 | $3,460.38 | $174.15K | $45.94M |
| Aug 31, 2025 | $3,462.20 | $3,462.20 | $3,462.20 | $3,462.20 | $350.38K | $45.97M |
| Aug 30, 2025 | $3,449.28 | $3,449.28 | $3,449.28 | $3,449.28 | $190.64K | $45.79M |
| Aug 29, 2025 | $3,423.84 | $3,423.84 | $3,423.84 | $3,423.84 | $192.08K | $45.46M |
| Aug 28, 2025 | $3,411.38 | $3,411.38 | $3,411.38 | $3,411.38 | $191.73K | $42.14M |
| Aug 27, 2025 | $3,402.88 | $3,402.88 | $3,402.88 | $3,402.88 | $255.68K | $41.77M |
| Aug 26, 2025 | $3,373.31 | $3,373.31 | $3,373.31 | $3,373.31 | $174.99K | $38.90M |
| Aug 25, 2025 | $3,382.99 | $3,382.99 | $3,382.99 | $3,382.99 | $124.18K | $42.71M |
| Aug 24, 2025 | $3,388.07 | $3,388.07 | $3,388.07 | $3,388.07 | $78.98K | $42.76M |
| Aug 23, 2025 | $3,389.80 | $3,389.80 | $3,389.80 | $3,389.80 | $198.19K | $42.79M |
| Aug 22, 2025 | $3,351.59 | $3,351.59 | $3,351.59 | $3,351.59 | $62.90K | $42.30M |
| Aug 21, 2025 | $3,364.55 | $3,364.55 | $3,364.55 | $3,364.55 | $120.69K | $42.47M |
| Aug 20, 2025 | $3,335.33 | $3,335.33 | $3,335.33 | $3,335.33 | $133.85K | $42.85M |
| Aug 19, 2025 | $3,352.85 | $3,352.85 | $3,352.85 | $3,352.85 | $134.06K | $43.08M |
| Aug 18, 2025 | $3,346.46 | $3,346.46 | $3,346.46 | $3,346.46 | $67.24K | $43.01M |
| Aug 17, 2025 | $3,356.33 | $3,356.33 | $3,356.33 | $3,356.33 | $53.68K | $43.12M |
| Aug 16, 2025 | $3,355.04 | $3,355.04 | $3,355.04 | $3,355.04 | $134.05K | $43.11M |
| Aug 15, 2025 | $3,358.29 | $3,358.29 | $3,358.29 | $3,358.29 | $213.84K | $43.14M |
| Aug 14, 2025 | $3,379.43 | $3,379.43 | $3,379.43 | $3,379.43 | $197.37K | $43.45M |
| Aug 13, 2025 | $3,366.90 | $3,366.90 | $3,366.90 | $3,366.90 | $129.75K | $43.29M |
| Aug 12, 2025 | $3,359.35 | $3,359.35 | $3,359.35 | $3,359.35 | $161.86K | $44.36M |
| Aug 11, 2025 | $3,412.98 | $3,412.98 | $3,412.98 | $3,412.98 | $80.92K | $45.10M |
| Aug 10, 2025 | $3,416.79 | $3,416.79 | $3,416.79 | $3,416.79 | $91.49K | $45.13M |
| Aug 9, 2025 | $3,416.40 | $3,416.40 | $3,416.40 | $3,416.40 | $97.33K | $45.12M |
| Aug 8, 2025 | $3,416.33 | $3,416.33 | $3,416.33 | $3,416.33 | $88.98K | $45.12M |
| Aug 7, 2025 | $3,386.52 | $3,386.52 | $3,386.52 | $3,386.52 | $58.12K | $44.74M |
| Aug 6, 2025 | $3,396.96 | $3,396.96 | $3,396.96 | $3,396.96 | $76.15K | $44.87M |
| Aug 5, 2025 | $3,394.26 | $3,394.26 | $3,394.26 | $3,394.26 | $65.16K | $44.61M |
| Aug 4, 2025 | $3,379.58 | $3,379.58 | $3,379.58 | $3,379.58 | $42.33K | $44.38M |
| Aug 3, 2025 | $3,377.45 | $3,377.45 | $3,377.45 | $3,377.45 | $63.83K | $44.39M |
| Aug 2, 2025 | $3,375.13 | $3,375.13 | $3,375.13 | $3,375.13 | $151.44K | $44.35M |
| Aug 1, 2025 | $3,309.52 | $3,309.52 | $3,309.52 | $3,309.52 | $79.56K | $43.50M |
| Jul 31, 2025 | $3,296.67 | $3,296.67 | $3,296.67 | $3,296.67 | $83.27K | $43.34M |
| Jul 30, 2025 | $3,340.46 | $3,340.46 | $3,340.46 | $3,340.46 | $82.44K | $43.92M |
| Jul 29, 2025 | $3,328.32 | $3,328.32 | $3,328.32 | $3,328.32 | $101.64K | $43.76M |
| Jul 28, 2025 | $3,347.18 | $3,347.18 | $3,347.18 | $3,347.18 | $73.32K | $44.00M |
| Jul 27, 2025 | $3,357.24 | $3,357.24 | $3,357.24 | $3,357.24 | $57.22K | $44.13M |
| Jul 26, 2025 | $3,357.35 | $3,357.35 | $3,357.35 | $3,357.35 | $99.30K | $44.14M |
| Jul 25, 2025 | $3,385.73 | $3,385.73 | $3,385.73 | $3,385.73 | $106.91K | $44.51M |
| Jul 24, 2025 | $3,411.36 | $3,411.36 | $3,411.36 | $3,411.36 | $118.77K | $44.85M |
| Jul 23, 2025 | $3,442.07 | $3,442.07 | $3,442.07 | $3,442.07 | $131.93K | $45.26M |
| Jul 22, 2025 | $3,413.10 | $3,413.10 | $3,413.10 | $3,413.10 | $118.38K | $44.88M |
| Jul 21, 2025 | $3,365.33 | $3,365.33 | $3,365.33 | $3,365.33 | $105.56K | $44.25M |
| Jul 20, 2025 | $3,367.75 | $3,367.75 | $3,367.75 | $3,367.75 | $52.57K | $44.28M |
| Jul 19, 2025 | $3,367.06 | $3,367.06 | $3,367.06 | $3,367.06 | $160.50K | $44.30M |
| Jul 18, 2025 | $3,352.87 | $3,352.87 | $3,352.87 | $3,352.87 | $144.51K | $44.12M |
| Jul 17, 2025 | $3,367.04 | $3,367.04 | $3,367.04 | $3,367.04 | $143.02K | $44.28M |
| Jul 16, 2025 | $3,348.59 | $3,348.59 | $3,348.59 | $3,348.59 | $130.48K | $45.22M |
| Jul 15, 2025 | $3,362.34 | $3,362.34 | $3,362.34 | $3,362.34 | $92.96K | $45.40M |
| Jul 14, 2025 | $3,385.74 | $3,385.74 | $3,385.74 | $3,385.74 | $35.82K | $45.72M |
| Jul 13, 2025 | $3,374.32 | $3,374.32 | $3,374.32 | $3,374.32 | $39.48K | $45.56M |
| Jul 12, 2025 | $3,372.87 | $3,372.87 | $3,372.87 | $3,372.87 | $114.32K | $45.54M |
| Jul 11, 2025 | $3,341.45 | $3,341.45 | $3,341.45 | $3,341.45 | $108.11K | $45.11M |
| Jul 10, 2025 | $3,334.35 | $3,334.35 | $3,334.35 | $3,334.35 | $59.76K | $45.03M |
| Jul 9, 2025 | $3,320.08 | $3,320.08 | $3,320.08 | $3,320.08 | $48.12K | $44.83M |
| Jul 8, 2025 | $3,352.31 | $3,352.31 | $3,352.31 | $3,352.31 | $40.83K | $45.27M |
| Jul 7, 2025 | $3,344.36 | $3,344.36 | $3,344.36 | $3,344.36 | $21.32K | $45.14M |
| Jul 6, 2025 | $3,356.48 | $3,356.48 | $3,356.48 | $3,356.48 | $14.76K | $45.32M |
| Jul 5, 2025 | $3,354.40 | $3,354.40 | $3,354.40 | $3,354.40 | $34.52K | $45.28M |
| Jul 4, 2025 | $3,345.95 | $3,345.95 | $3,345.95 | $3,345.95 | $75.22K | $45.19M |
| Jul 3, 2025 | $3,353.37 | $3,353.37 | $3,353.37 | $3,353.37 | $6.51K | $45.31M |
| Jul 2, 2025 | $3,344.65 | $3,344.65 | $3,344.65 | $3,344.65 | $36.40K | $45.14M |
| Jul 1, 2025 | $3,306.56 | $3,306.56 | $3,306.56 | $3,306.56 | $21.51K | $44.65M |
| Jun 30, 2025 | $3,279.16 | $3,279.16 | $3,279.16 | $3,279.16 | $19.71K | $41.34M |
| Jun 29, 2025 | $3,288.90 | $3,288.90 | $3,288.90 | $3,288.90 | $1.29K | $41.46M |
| Jun 28, 2025 | $3,283.84 | $3,283.84 | $3,283.84 | $3,283.84 | $37.52K | $41.39M |