Manta Network
MANTA
Rank #724
$0.0998
Updated 25 days ago
Market Cap
$45.16M
24h Volume
$8.61M
Avg Volume (90d)
$16.57M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1020 | $0.0928 | $0.0998 | $8.61M | $45.16M |
| Dec 2, 2025 | $0.0953 | $0.1009 | $0.0926 | $0.0984 | $8.09M | $43.24M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0940 | $0.0952 | $10.13M | $43.78M |
| Nov 30, 2025 | $0.1085 | $0.1109 | $0.1058 | $0.1081 | $6.22M | $48.81M |
| Nov 29, 2025 | $0.1125 | $0.1133 | $0.1079 | $0.1085 | $7.80M | $50.12M |
| Nov 28, 2025 | $0.1163 | $0.1165 | $0.1118 | $0.1125 | $8.58M | $51.78M |
| Nov 27, 2025 | $0.1198 | $0.1206 | $0.1162 | $0.1169 | $11.07M | $53.53M |
| Nov 26, 2025 | $0.1228 | $0.1228 | $0.1155 | $0.1197 | $12.56M | $53.67M |
| Nov 25, 2025 | $0.1191 | $0.1214 | $0.1171 | $0.1214 | $14.54M | $54.06M |
| Nov 24, 2025 | $0.1135 | $0.1226 | $0.1135 | $0.1189 | $22.35M | $53.47M |
| Nov 23, 2025 | $0.1092 | $0.1234 | $0.1076 | $0.1154 | $15.01M | $51.40M |
| Nov 22, 2025 | $0.1128 | $0.1128 | $0.1076 | $0.1098 | $19.37M | $49.63M |
| Nov 21, 2025 | $0.1379 | $0.1379 | $0.1113 | $0.1113 | $59.22M | $54.64M |
| Nov 20, 2025 | $0.1212 | $0.1410 | $0.1212 | $0.1410 | $82.08M | $59.47M |
| Nov 19, 2025 | $0.1099 | $0.1230 | $0.1052 | $0.1184 | $19.15M | $50.80M |
| Nov 18, 2025 | $0.1112 | $0.1140 | $0.1092 | $0.1115 | $15.28M | $50.15M |
| Nov 17, 2025 | $0.1123 | $0.1186 | $0.1099 | $0.1106 | $16.40M | $51.19M |
| Nov 16, 2025 | $0.1220 | $0.1233 | $0.1100 | $0.1118 | $16.04M | $52.28M |
| Nov 15, 2025 | $0.1191 | $0.1285 | $0.1191 | $0.1210 | $34.18M | $55.38M |
| Nov 14, 2025 | $0.1137 | $0.1286 | $0.1089 | $0.1199 | $34.41M | $53.80M |
| Nov 13, 2025 | $0.1060 | $0.1219 | $0.1060 | $0.1148 | $25.20M | $51.85M |
| Nov 12, 2025 | $0.1078 | $0.1150 | $0.1049 | $0.1074 | $12.24M | $49.42M |
| Nov 11, 2025 | $0.1124 | $0.1192 | $0.1112 | $0.1124 | $15.68M | $50.80M |
| Nov 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $29.27M | $50.30M |
| Nov 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $19.89M | $49.06M |
| Nov 8, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $85.86M | $52.82M |
| Nov 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.36M | $42.58M |
| Nov 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $10.66M | $43.66M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.57M | $42.07M |
| Nov 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.45M | $44.02M |
| Nov 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $39.82M | $52.07M |
| Nov 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.09M | $49.70M |
| Nov 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.24M | $45.20M |
| Oct 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.80M | $45.60M |
| Oct 30, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $8.87M | $50.69M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.03M | $50.45M |
| Oct 28, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.41M | $51.85M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.73M | $53.83M |
| Oct 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.02M | $52.58M |
| Oct 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.07M | $51.91M |
| Oct 24, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $5.74M | $50.85M |
| Oct 23, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.66M | $49.11M |
| Oct 22, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $16.10M | $50.91M |
| Oct 21, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.20M | $54.13M |
| Oct 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.60M | $53.38M |
| Oct 19, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.82M | $51.57M |
| Oct 18, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $9.49M | $50.92M |
| Oct 17, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $9.87M | $51.92M |
| Oct 16, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.91M | $54.62M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.52M | $57.84M |
| Oct 14, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $16.17M | $60.97M |
| Oct 13, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.34M | $59.80M |
| Oct 12, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $24.82M | $52.68M |
| Oct 11, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $33.50M | $52.62M |
| Oct 10, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $11.57M | $81.41M |
| Oct 9, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $13.08M | $83.31M |
| Oct 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $15.37M | $81.24M |
| Oct 7, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $12.06M | $89.24M |
| Oct 6, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.44M | $84.11M |
| Oct 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.19M | $85.21M |
| Oct 4, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $11.00M | $87.11M |
| Oct 3, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $10.47M | $86.92M |
| Oct 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.57M | $84.12M |
| Oct 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $8.64M | $79.42M |
| Sep 30, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $10.22M | $80.17M |
| Sep 29, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $6.72M | $81.90M |