Manta Network
MANTA
Rank #724
$0.0998
Updated 25 days ago
Market Cap
$45.16M
24h Volume
$8.61M
Avg Volume (30d)
$8.24M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1020 | $0.0928 | $0.0998 | $8.61M | $45.16M |
| Dec 2, 2025 | $0.0953 | $0.1009 | $0.0926 | $0.0984 | $8.09M | $43.24M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0940 | $0.0952 | $10.13M | $43.78M |
| Nov 30, 2025 | $0.1085 | $0.1109 | $0.1058 | $0.1081 | $6.22M | $48.81M |
| Nov 29, 2025 | $0.1125 | $0.1133 | $0.1079 | $0.1085 | $7.80M | $50.12M |
| Nov 28, 2025 | $0.1163 | $0.1165 | $0.1118 | $0.1125 | $8.58M | $51.78M |