Manta Network
MANTA
Rank #724
$0.0998
Updated 25 days ago
Market Cap
$45.16M
24h Volume
$8.61M
Avg Volume (6m)
$15.78M
24h High/Low
$0.1020
$0.0928
$0.0928
Price Chart
Categories & Chains
Categories
Smart Contract Platform
Multicoin Capital Portfolio
Alameda Research Portfolio
Manta Network Ecosystem
Binance Launchpool
YZi Labs (Prev. Binance Labs) Portfolio
DeFiance Capital Portfolio
Polkadot Ecosystem
Layer 2 (L2)
Chains
Manta Pacific
0x95cef13441be50d...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0998 | $0.1020 | $0.0928 | $0.0998 | $8.61M | $45.16M |
| Dec 2, 2025 | $0.0953 | $0.1009 | $0.0926 | $0.0984 | $8.09M | $43.24M |
| Dec 1, 2025 | $0.1068 | $0.1068 | $0.0940 | $0.0952 | $10.13M | $43.78M |
| Nov 30, 2025 | $0.1085 | $0.1109 | $0.1058 | $0.1081 | $6.22M | $48.81M |
| Nov 29, 2025 | $0.1125 | $0.1133 | $0.1079 | $0.1085 | $7.80M | $50.12M |
| Nov 28, 2025 | $0.1163 | $0.1165 | $0.1118 | $0.1125 | $8.58M | $51.78M |
| Nov 27, 2025 | $0.1198 | $0.1206 | $0.1162 | $0.1169 | $11.07M | $53.53M |
| Nov 26, 2025 | $0.1228 | $0.1228 | $0.1155 | $0.1197 | $12.56M | $53.67M |
| Nov 25, 2025 | $0.1191 | $0.1214 | $0.1171 | $0.1214 | $14.54M | $54.06M |
| Nov 24, 2025 | $0.1135 | $0.1226 | $0.1135 | $0.1189 | $22.35M | $53.47M |
| Nov 23, 2025 | $0.1092 | $0.1234 | $0.1076 | $0.1154 | $15.01M | $51.40M |
| Nov 22, 2025 | $0.1128 | $0.1128 | $0.1076 | $0.1098 | $19.37M | $49.63M |
| Nov 21, 2025 | $0.1379 | $0.1379 | $0.1113 | $0.1113 | $59.22M | $54.64M |
| Nov 20, 2025 | $0.1212 | $0.1410 | $0.1212 | $0.1410 | $82.08M | $59.47M |
| Nov 19, 2025 | $0.1099 | $0.1230 | $0.1052 | $0.1184 | $19.15M | $50.80M |
| Nov 18, 2025 | $0.1112 | $0.1140 | $0.1092 | $0.1115 | $15.28M | $50.15M |
| Nov 17, 2025 | $0.1123 | $0.1186 | $0.1099 | $0.1106 | $16.40M | $51.19M |
| Nov 16, 2025 | $0.1220 | $0.1233 | $0.1100 | $0.1118 | $16.04M | $52.28M |
| Nov 15, 2025 | $0.1191 | $0.1285 | $0.1191 | $0.1210 | $34.18M | $55.38M |
| Nov 14, 2025 | $0.1137 | $0.1286 | $0.1089 | $0.1199 | $34.41M | $53.80M |
| Nov 13, 2025 | $0.1060 | $0.1219 | $0.1060 | $0.1148 | $25.20M | $51.85M |
| Nov 12, 2025 | $0.1078 | $0.1150 | $0.1049 | $0.1074 | $12.24M | $49.42M |
| Nov 11, 2025 | $0.1124 | $0.1192 | $0.1112 | $0.1124 | $15.68M | $50.80M |
| Nov 10, 2025 | $0.1118 | $0.1118 | $0.1118 | $0.1118 | $29.27M | $50.30M |
| Nov 9, 2025 | $0.1091 | $0.1091 | $0.1091 | $0.1091 | $19.89M | $49.06M |
| Nov 8, 2025 | $0.1172 | $0.1172 | $0.1172 | $0.1172 | $85.86M | $52.82M |
| Nov 7, 2025 | $0.0949 | $0.0949 | $0.0949 | $0.0949 | $8.36M | $42.58M |
| Nov 6, 2025 | $0.0971 | $0.0971 | $0.0971 | $0.0971 | $10.66M | $43.66M |
| Nov 5, 2025 | $0.0920 | $0.0920 | $0.0920 | $0.0920 | $15.57M | $42.07M |
| Nov 4, 2025 | $0.0964 | $0.0964 | $0.0964 | $0.0964 | $17.45M | $44.02M |
| Nov 3, 2025 | $0.1138 | $0.1138 | $0.1138 | $0.1138 | $39.82M | $52.07M |
| Nov 2, 2025 | $0.1086 | $0.1086 | $0.1086 | $0.1086 | $10.09M | $49.70M |
| Nov 1, 2025 | $0.0988 | $0.0988 | $0.0988 | $0.0988 | $5.24M | $45.20M |
| Oct 31, 2025 | $0.0998 | $0.0998 | $0.0998 | $0.0998 | $9.80M | $45.60M |
| Oct 30, 2025 | $0.1109 | $0.1109 | $0.1109 | $0.1109 | $8.87M | $50.69M |
| Oct 29, 2025 | $0.1103 | $0.1103 | $0.1103 | $0.1103 | $7.03M | $50.45M |
| Oct 28, 2025 | $0.1147 | $0.1147 | $0.1147 | $0.1147 | $7.41M | $51.85M |
| Oct 27, 2025 | $0.1191 | $0.1191 | $0.1191 | $0.1191 | $5.73M | $53.83M |
| Oct 26, 2025 | $0.1165 | $0.1165 | $0.1165 | $0.1165 | $9.02M | $52.58M |
| Oct 25, 2025 | $0.1150 | $0.1150 | $0.1150 | $0.1150 | $6.07M | $51.91M |
| Oct 24, 2025 | $0.1127 | $0.1127 | $0.1127 | $0.1127 | $5.74M | $50.85M |
| Oct 23, 2025 | $0.1090 | $0.1090 | $0.1090 | $0.1090 | $8.66M | $49.11M |
| Oct 22, 2025 | $0.1129 | $0.1129 | $0.1129 | $0.1129 | $16.10M | $50.91M |
| Oct 21, 2025 | $0.1199 | $0.1199 | $0.1199 | $0.1199 | $9.20M | $54.13M |
| Oct 20, 2025 | $0.1184 | $0.1184 | $0.1184 | $0.1184 | $18.60M | $53.38M |
| Oct 19, 2025 | $0.1144 | $0.1144 | $0.1144 | $0.1144 | $4.82M | $51.57M |
| Oct 18, 2025 | $0.1128 | $0.1128 | $0.1128 | $0.1128 | $9.49M | $50.92M |
| Oct 17, 2025 | $0.1152 | $0.1152 | $0.1152 | $0.1152 | $9.87M | $51.92M |
| Oct 16, 2025 | $0.1213 | $0.1213 | $0.1213 | $0.1213 | $10.91M | $54.62M |
| Oct 15, 2025 | $0.1284 | $0.1284 | $0.1284 | $0.1284 | $15.52M | $57.84M |
| Oct 14, 2025 | $0.1354 | $0.1354 | $0.1354 | $0.1354 | $16.17M | $60.97M |
| Oct 13, 2025 | $0.1329 | $0.1329 | $0.1329 | $0.1329 | $11.34M | $59.80M |
| Oct 12, 2025 | $0.1167 | $0.1167 | $0.1167 | $0.1167 | $24.82M | $52.68M |
| Oct 11, 2025 | $0.1155 | $0.1155 | $0.1155 | $0.1155 | $33.50M | $52.62M |
| Oct 10, 2025 | $0.1808 | $0.1808 | $0.1808 | $0.1808 | $11.57M | $81.41M |
| Oct 9, 2025 | $0.1851 | $0.1851 | $0.1851 | $0.1851 | $13.08M | $83.31M |
| Oct 8, 2025 | $0.1807 | $0.1807 | $0.1807 | $0.1807 | $15.37M | $81.24M |
| Oct 7, 2025 | $0.1980 | $0.1980 | $0.1980 | $0.1980 | $12.06M | $89.24M |
| Oct 6, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.44M | $84.11M |
| Oct 5, 2025 | $0.1891 | $0.1891 | $0.1891 | $0.1891 | $7.19M | $85.21M |
| Oct 4, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $11.00M | $87.11M |
| Oct 3, 2025 | $0.1931 | $0.1931 | $0.1931 | $0.1931 | $10.47M | $86.92M |
| Oct 2, 2025 | $0.1870 | $0.1870 | $0.1870 | $0.1870 | $11.57M | $84.12M |
| Oct 1, 2025 | $0.1765 | $0.1765 | $0.1765 | $0.1765 | $8.64M | $79.42M |
| Sep 30, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $10.22M | $80.17M |
| Sep 29, 2025 | $0.1820 | $0.1820 | $0.1820 | $0.1820 | $6.72M | $81.90M |
| Sep 28, 2025 | $0.1789 | $0.1789 | $0.1789 | $0.1789 | $6.31M | $80.46M |
| Sep 27, 2025 | $0.1780 | $0.1780 | $0.1780 | $0.1780 | $8.49M | $80.05M |
| Sep 26, 2025 | $0.1704 | $0.1704 | $0.1704 | $0.1704 | $15.02M | $76.64M |
| Sep 25, 2025 | $0.1866 | $0.1866 | $0.1866 | $0.1866 | $10.33M | $83.92M |
| Sep 24, 2025 | $0.1847 | $0.1847 | $0.1847 | $0.1847 | $10.46M | $83.04M |
| Sep 23, 2025 | $0.1864 | $0.1864 | $0.1864 | $0.1864 | $17.64M | $83.87M |
| Sep 22, 2025 | $0.2120 | $0.2120 | $0.2120 | $0.2120 | $8.97M | $95.45M |
| Sep 21, 2025 | $0.2155 | $0.2155 | $0.2155 | $0.2155 | $6.87M | $96.92M |
| Sep 20, 2025 | $0.2095 | $0.2095 | $0.2095 | $0.2095 | $11.58M | $93.84M |
| Sep 19, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.31M | $99.20M |
| Sep 18, 2025 | $0.2236 | $0.2236 | $0.2236 | $0.2236 | $13.22M | $100.31M |
| Sep 17, 2025 | $0.2149 | $0.2149 | $0.2149 | $0.2149 | $12.54M | $96.21M |
| Sep 16, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $15.80M | $92.94M |
| Sep 15, 2025 | $0.2165 | $0.2165 | $0.2165 | $0.2165 | $11.11M | $96.90M |
| Sep 14, 2025 | $0.2267 | $0.2267 | $0.2267 | $0.2267 | $15.80M | $101.56M |
| Sep 13, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $18.89M | $98.72M |
| Sep 12, 2025 | $0.2143 | $0.2143 | $0.2143 | $0.2143 | $13.98M | $95.68M |
| Sep 11, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $8.67M | $92.11M |
| Sep 10, 2025 | $0.2032 | $0.2032 | $0.2032 | $0.2032 | $14.42M | $90.97M |
| Sep 9, 2025 | $0.2067 | $0.2067 | $0.2067 | $0.2067 | $7.91M | $92.52M |
| Sep 8, 2025 | $0.2010 | $0.2010 | $0.2010 | $0.2010 | $3.96M | $89.95M |
| Sep 7, 2025 | $0.1968 | $0.1968 | $0.1968 | $0.1968 | $4.83M | $88.06M |
| Sep 6, 2025 | $0.2000 | $0.2000 | $0.2000 | $0.2000 | $8.99M | $89.54M |
| Sep 5, 2025 | $0.1914 | $0.1914 | $0.1914 | $0.1914 | $5.34M | $85.63M |
| Sep 4, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $8.35M | $88.70M |
| Sep 3, 2025 | $0.1975 | $0.1975 | $0.1975 | $0.1975 | $7.75M | $88.32M |
| Sep 2, 2025 | $0.1923 | $0.1923 | $0.1923 | $0.1923 | $11.52M | $85.93M |
| Sep 1, 2025 | $0.2013 | $0.2013 | $0.2013 | $0.2013 | $6.45M | $90.06M |
| Aug 31, 2025 | $0.2057 | $0.2057 | $0.2057 | $0.2057 | $6.89M | $91.96M |
| Aug 30, 2025 | $0.2009 | $0.2009 | $0.2009 | $0.2009 | $12.47M | $89.93M |
| Aug 29, 2025 | $0.2175 | $0.2175 | $0.2175 | $0.2175 | $11.26M | $97.03M |
| Aug 28, 2025 | $0.2059 | $0.2059 | $0.2059 | $0.2059 | $11.24M | $92.00M |
| Aug 27, 2025 | $0.2092 | $0.2092 | $0.2092 | $0.2092 | $13.86M | $93.52M |
| Aug 26, 2025 | $0.1992 | $0.1992 | $0.1992 | $0.1992 | $25.39M | $89.01M |
| Aug 25, 2025 | $0.2274 | $0.2274 | $0.2274 | $0.2274 | $19.96M | $100.22M |
| Aug 24, 2025 | $0.2338 | $0.2338 | $0.2338 | $0.2338 | $14.91M | $103.02M |
| Aug 23, 2025 | $0.2321 | $0.2321 | $0.2321 | $0.2321 | $21.92M | $102.30M |
| Aug 22, 2025 | $0.2076 | $0.2076 | $0.2076 | $0.2076 | $14.69M | $91.29M |
| Aug 21, 2025 | $0.2192 | $0.2192 | $0.2192 | $0.2192 | $15.63M | $96.59M |
| Aug 20, 2025 | $0.2045 | $0.2045 | $0.2045 | $0.2045 | $17.67M | $89.99M |
| Aug 19, 2025 | $0.2182 | $0.2182 | $0.2182 | $0.2182 | $21.66M | $95.91M |
| Aug 18, 2025 | $0.2337 | $0.2337 | $0.2337 | $0.2337 | $16.02M | $102.54M |
| Aug 17, 2025 | $0.2341 | $0.2341 | $0.2341 | $0.2341 | $13.52M | $102.65M |
| Aug 16, 2025 | $0.2246 | $0.2246 | $0.2246 | $0.2246 | $26.81M | $98.49M |
| Aug 15, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $37.37M | $95.95M |
| Aug 14, 2025 | $0.2504 | $0.2504 | $0.2504 | $0.2504 | $30.95M | $106.30M |
| Aug 13, 2025 | $0.2384 | $0.2384 | $0.2384 | $0.2384 | $20.96M | $101.06M |
| Aug 12, 2025 | $0.2195 | $0.2195 | $0.2195 | $0.2195 | $22.00M | $93.11M |
| Aug 11, 2025 | $0.2363 | $0.2363 | $0.2363 | $0.2363 | $19.80M | $100.07M |
| Aug 10, 2025 | $0.2396 | $0.2396 | $0.2396 | $0.2396 | $17.47M | $101.28M |
| Aug 9, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $14.70M | $95.99M |
| Aug 8, 2025 | $0.2213 | $0.2213 | $0.2213 | $0.2213 | $10.82M | $93.74M |
| Aug 7, 2025 | $0.2066 | $0.2066 | $0.2066 | $0.2066 | $12.14M | $87.50M |
| Aug 6, 2025 | $0.2021 | $0.2021 | $0.2021 | $0.2021 | $13.14M | $85.65M |
| Aug 5, 2025 | $0.2148 | $0.2148 | $0.2148 | $0.2148 | $9.52M | $90.96M |
| Aug 4, 2025 | $0.2036 | $0.2036 | $0.2036 | $0.2036 | $8.04M | $86.42M |
| Aug 3, 2025 | $0.1958 | $0.1958 | $0.1958 | $0.1958 | $9.90M | $82.95M |
| Aug 2, 2025 | $0.2014 | $0.2014 | $0.2014 | $0.2014 | $18.28M | $85.24M |
| Aug 1, 2025 | $0.2080 | $0.2080 | $0.2080 | $0.2080 | $12.87M | $88.11M |
| Jul 31, 2025 | $0.2216 | $0.2216 | $0.2216 | $0.2216 | $17.40M | $93.79M |
| Jul 30, 2025 | $0.2272 | $0.2272 | $0.2272 | $0.2272 | $25.83M | $96.01M |
| Jul 29, 2025 | $0.2284 | $0.2284 | $0.2284 | $0.2284 | $25.62M | $96.58M |
| Jul 28, 2025 | $0.2507 | $0.2507 | $0.2507 | $0.2507 | $16.21M | $106.00M |
| Jul 27, 2025 | $0.2266 | $0.2266 | $0.2266 | $0.2266 | $8.68M | $95.87M |
| Jul 26, 2025 | $0.2294 | $0.2294 | $0.2294 | $0.2294 | $19.17M | $96.98M |
| Jul 25, 2025 | $0.2191 | $0.2191 | $0.2191 | $0.2191 | $18.53M | $92.64M |
| Jul 24, 2025 | $0.2259 | $0.2259 | $0.2259 | $0.2259 | $19.93M | $95.60M |
| Jul 23, 2025 | $0.2581 | $0.2581 | $0.2581 | $0.2581 | $18.27M | $109.16M |
| Jul 22, 2025 | $0.2625 | $0.2625 | $0.2625 | $0.2625 | $21.59M | $111.07M |
| Jul 21, 2025 | $0.2554 | $0.2554 | $0.2554 | $0.2554 | $24.02M | $108.04M |
| Jul 20, 2025 | $0.2458 | $0.2458 | $0.2458 | $0.2458 | $13.94M | $103.87M |
| Jul 19, 2025 | $0.2379 | $0.2379 | $0.2379 | $0.2379 | $23.54M | $100.09M |
| Jul 18, 2025 | $0.2445 | $0.2445 | $0.2445 | $0.2445 | $26.04M | $103.24M |
| Jul 17, 2025 | $0.2420 | $0.2420 | $0.2420 | $0.2420 | $23.38M | $101.95M |
| Jul 16, 2025 | $0.2430 | $0.2430 | $0.2430 | $0.2430 | $25.00M | $102.36M |
| Jul 15, 2025 | $0.2264 | $0.2264 | $0.2264 | $0.2264 | $20.50M | $94.79M |
| Jul 14, 2025 | $0.2297 | $0.2297 | $0.2297 | $0.2297 | $16.39M | $96.27M |
| Jul 13, 2025 | $0.2248 | $0.2248 | $0.2248 | $0.2248 | $16.05M | $94.20M |
| Jul 12, 2025 | $0.2314 | $0.2314 | $0.2314 | $0.2314 | $32.12M | $97.03M |
| Jul 11, 2025 | $0.2204 | $0.2204 | $0.2204 | $0.2204 | $17.66M | $92.26M |
| Jul 10, 2025 | $0.1985 | $0.1985 | $0.1985 | $0.1985 | $14.02M | $83.24M |
| Jul 9, 2025 | $0.1845 | $0.1845 | $0.1845 | $0.1845 | $12.84M | $77.36M |
| Jul 8, 2025 | $0.1815 | $0.1815 | $0.1815 | $0.1815 | $12.04M | $76.03M |
| Jul 7, 2025 | $0.1830 | $0.1830 | $0.1830 | $0.1830 | $9.18M | $76.54M |
| Jul 6, 2025 | $0.1779 | $0.1779 | $0.1779 | $0.1779 | $12.07M | $74.56M |
| Jul 5, 2025 | $0.1804 | $0.1804 | $0.1804 | $0.1804 | $13.90M | $75.52M |
| Jul 4, 2025 | $0.1951 | $0.1951 | $0.1951 | $0.1951 | $14.73M | $81.60M |
| Jul 3, 2025 | $0.1940 | $0.1940 | $0.1940 | $0.1940 | $15.75M | $81.28M |
| Jul 2, 2025 | $0.1778 | $0.1778 | $0.1778 | $0.1778 | $15.31M | $74.38M |
| Jul 1, 2025 | $0.1861 | $0.1861 | $0.1861 | $0.1861 | $15.69M | $77.89M |
| Jun 30, 2025 | $0.1955 | $0.1955 | $0.1955 | $0.1955 | $12.03M | $81.83M |
| Jun 29, 2025 | $0.1846 | $0.1846 | $0.1846 | $0.1846 | $8.91M | $77.30M |
| Jun 28, 2025 | $0.1763 | $0.1763 | $0.1763 | $0.1763 | $11.33M | $73.74M |