Magic Internet Money (Ethereum)
MIM
Rank #674
$1.00
Updated 25 days ago
Market Cap
$55.74M
24h Volume
$1.65K
Avg Volume (90d)
$166.30K
24h High/Low
$1.03
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9938 | $1.00 | $1.65K | $55.74M |
| Dec 2, 2025 | $0.9969 | $1.03 | $0.9969 | $1.00 | $3.13K | $55.74M |
| Dec 1, 2025 | $0.9965 | $1.00 | $0.9723 | $0.9980 | $3.00K | $55.41M |
| Nov 30, 2025 | $0.9996 | $0.9997 | $0.9966 | $0.9985 | $27.82K | $55.54M |
| Nov 29, 2025 | $0.9986 | $1.00 | $0.9945 | $0.9997 | $9.99K | $55.54M |
| Nov 28, 2025 | $0.9981 | $1.00 | $0.9957 | $0.9991 | $1.05K | $55.54M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9903 | $0.9903 | $969.04 | $55.53M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9926 | $0.9998 | $1.22K | $55.63M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9949 | $1.01 | $3.04K | $55.59M |
| Nov 24, 2025 | $0.9969 | $1.01 | $0.9533 | $1.00 | $2.67K | $55.44M |
| Nov 23, 2025 | $0.9981 | $1.01 | $0.9967 | $1.00 | $1.42K | $55.64M |
| Nov 22, 2025 | $0.9995 | $1.00 | $0.9897 | $1.00 | $45.37K | $55.55M |
| Nov 21, 2025 | $0.9916 | $1.01 | $0.9805 | $0.9990 | $53.54K | $55.48M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $0.9983 | $8.55K | $55.55M |
| Nov 19, 2025 | $0.9995 | $1.01 | $0.9756 | $1.00 | $1.97K | $55.46M |
| Nov 18, 2025 | $0.9999 | $1.01 | $0.9952 | $1.00 | $2.58K | $55.64M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9844 | $1.00 | $2.41K | $55.52M |
| Nov 16, 2025 | $0.9983 | $1.01 | $0.9897 | $0.9915 | $976.06 | $55.57M |
| Nov 15, 2025 | $0.9985 | $1.01 | $0.9949 | $0.9970 | $1.23K | $55.60M |
| Nov 14, 2025 | $0.9994 | $1.00 | $0.9927 | $0.9995 | $7.22K | $55.51M |
| Nov 13, 2025 | $0.9939 | $1.01 | $0.9793 | $1.00 | $2.89K | $55.35M |
| Nov 12, 2025 | $0.9979 | $1.02 | $0.9817 | $0.9967 | $16.68K | $55.42M |
| Nov 11, 2025 | $0.9991 | $1.00 | $0.9953 | $0.9991 | $36.19K | $55.42M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.42K | $55.42M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.85K | $55.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61K | $55.42M |
| Nov 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $39.27K | $55.42M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.92K | $55.42M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $532.41K | $55.42M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $55.42M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $166.14 | $55.42M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $955.20 | $55.42M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75K | $55.42M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $55.42M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.09K | $55.42M |
| Oct 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.06K | $55.42M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.59K | $55.42M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53K | $55.42M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.94 | $55.42M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $55.42M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40K | $55.42M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $751.01K | $55.42M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.40K | $55.42M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $956.09 | $55.42M |
| Oct 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $777.67 | $55.42M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.17 | $55.42M |
| Oct 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.63K | $55.42M |
| Oct 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.26K | $55.42M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86K | $55.42M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42K | $55.42M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.32K | $55.42M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $55.42M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.61K | $55.42M |
| Oct 11, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $1.92K | $55.42M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38K | $55.42M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26K | $55.42M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.06K | $55.42M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.27K | $55.42M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.20 | $55.42M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $726.72 | $55.42M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.34 | $55.42M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.28 | $55.42M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $580.32 | $55.42M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $604.94 | $55.42M |