Magic Internet Money (Ethereum)
MIM
Rank #674
$1.00
Updated 25 days ago
Market Cap
$55.74M
24h Volume
$1.65K
Avg Volume (6m)
$106.86K
24h High/Low
$1.03
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9938 | $1.00 | $1.65K | $55.74M |
| Dec 2, 2025 | $0.9969 | $1.03 | $0.9969 | $1.00 | $3.13K | $55.74M |
| Dec 1, 2025 | $0.9965 | $1.00 | $0.9723 | $0.9980 | $3.00K | $55.41M |
| Nov 30, 2025 | $0.9996 | $0.9997 | $0.9966 | $0.9985 | $27.82K | $55.54M |
| Nov 29, 2025 | $0.9986 | $1.00 | $0.9945 | $0.9997 | $9.99K | $55.54M |
| Nov 28, 2025 | $0.9981 | $1.00 | $0.9957 | $0.9991 | $1.05K | $55.54M |
| Nov 27, 2025 | $1.00 | $1.01 | $0.9903 | $0.9903 | $969.04 | $55.53M |
| Nov 26, 2025 | $1.00 | $1.01 | $0.9926 | $0.9998 | $1.22K | $55.63M |
| Nov 25, 2025 | $1.00 | $1.01 | $0.9949 | $1.01 | $3.04K | $55.59M |
| Nov 24, 2025 | $0.9969 | $1.01 | $0.9533 | $1.00 | $2.67K | $55.44M |
| Nov 23, 2025 | $0.9981 | $1.01 | $0.9967 | $1.00 | $1.42K | $55.64M |
| Nov 22, 2025 | $0.9995 | $1.00 | $0.9897 | $1.00 | $45.37K | $55.55M |
| Nov 21, 2025 | $0.9916 | $1.01 | $0.9805 | $0.9990 | $53.54K | $55.48M |
| Nov 20, 2025 | $1.00 | $1.00 | $0.9948 | $0.9983 | $8.55K | $55.55M |
| Nov 19, 2025 | $0.9995 | $1.01 | $0.9756 | $1.00 | $1.97K | $55.46M |
| Nov 18, 2025 | $0.9999 | $1.01 | $0.9952 | $1.00 | $2.58K | $55.64M |
| Nov 17, 2025 | $1.00 | $1.01 | $0.9844 | $1.00 | $2.41K | $55.52M |
| Nov 16, 2025 | $0.9983 | $1.01 | $0.9897 | $0.9915 | $976.06 | $55.57M |
| Nov 15, 2025 | $0.9985 | $1.01 | $0.9949 | $0.9970 | $1.23K | $55.60M |
| Nov 14, 2025 | $0.9994 | $1.00 | $0.9927 | $0.9995 | $7.22K | $55.51M |
| Nov 13, 2025 | $0.9939 | $1.01 | $0.9793 | $1.00 | $2.89K | $55.35M |
| Nov 12, 2025 | $0.9979 | $1.02 | $0.9817 | $0.9967 | $16.68K | $55.42M |
| Nov 11, 2025 | $0.9991 | $1.00 | $0.9953 | $0.9991 | $36.19K | $55.42M |
| Nov 10, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $129.42K | $55.42M |
| Nov 9, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $105.85K | $55.42M |
| Nov 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.61K | $55.42M |
| Nov 7, 2025 | $0.9987 | $0.9987 | $0.9987 | $0.9987 | $39.27K | $55.42M |
| Nov 6, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $104.92K | $55.42M |
| Nov 5, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $532.41K | $55.42M |
| Nov 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.03M | $55.42M |
| Nov 3, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $166.14 | $55.42M |
| Nov 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $955.20 | $55.42M |
| Nov 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.75K | $55.42M |
| Oct 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.60K | $55.42M |
| Oct 30, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.09K | $55.42M |
| Oct 29, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $1.06K | $55.42M |
| Oct 28, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $1.59K | $55.42M |
| Oct 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.53K | $55.42M |
| Oct 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $866.94 | $55.42M |
| Oct 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $36.90K | $55.42M |
| Oct 24, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $497.40K | $55.42M |
| Oct 23, 2025 | $0.9996 | $0.9996 | $0.9996 | $0.9996 | $751.01K | $55.42M |
| Oct 22, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $12.40K | $55.42M |
| Oct 21, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $956.09 | $55.42M |
| Oct 20, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $777.67 | $55.42M |
| Oct 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $875.17 | $55.42M |
| Oct 18, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $1.63K | $55.42M |
| Oct 17, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $1.26K | $55.42M |
| Oct 16, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.86K | $55.42M |
| Oct 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.42K | $55.42M |
| Oct 14, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $2.32K | $55.42M |
| Oct 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $5.38K | $55.42M |
| Oct 12, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $27.61K | $55.42M |
| Oct 11, 2025 | $0.9807 | $0.9807 | $0.9807 | $0.9807 | $1.92K | $55.42M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.38K | $55.42M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.26K | $55.42M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.06K | $55.42M |
| Oct 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $246.27K | $55.42M |
| Oct 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.59M | $55.42M |
| Oct 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $929.20 | $55.42M |
| Oct 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $726.72 | $55.42M |
| Oct 2, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $969.34 | $55.42M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $502.28 | $55.42M |
| Sep 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $580.32 | $55.42M |
| Sep 29, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $604.94 | $55.42M |
| Sep 28, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $2.27K | $55.42M |
| Sep 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $852.93 | $55.42M |
| Sep 26, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $1.93K | $55.42M |
| Sep 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.51K | $55.42M |
| Sep 24, 2025 | $0.9954 | $0.9954 | $0.9954 | $0.9954 | $12.65K | $55.42M |
| Sep 23, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $6.78K | $55.42M |
| Sep 22, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $516.32 | $55.42M |
| Sep 21, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $511.30 | $55.42M |
| Sep 20, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $2.17K | $55.42M |
| Sep 19, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $582.18 | $55.42M |
| Sep 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $417.53 | $55.42M |
| Sep 17, 2025 | $0.9955 | $0.9955 | $0.9955 | $0.9955 | $100.03 | $55.42M |
| Sep 16, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $1.49K | $55.42M |
| Sep 15, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.52K | $55.42M |
| Sep 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $20.08K | $55.42M |
| Sep 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.56K | $55.42M |
| Sep 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $592.40 | $55.42M |
| Sep 11, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.02K | $55.42M |
| Sep 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.71K | $55.42M |
| Sep 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.46K | $55.42M |
| Sep 8, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $1.40K | $55.42M |
| Sep 7, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $2.57K | $55.42M |
| Sep 6, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $1.79K | $55.42M |
| Sep 5, 2025 | $0.9974 | $0.9974 | $0.9974 | $0.9974 | $1.17K | $55.42M |
| Sep 4, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $4.19K | $55.42M |
| Sep 3, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $5.63K | $55.42M |
| Sep 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $7.69K | $55.42M |
| Sep 1, 2025 | $0.9990 | $0.9990 | $0.9990 | $0.9990 | $648.28 | $55.42M |
| Aug 31, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.19K | $55.42M |
| Aug 30, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $773.07K | $55.42M |
| Aug 29, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $778.44K | $55.42M |
| Aug 28, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $3.87K | $55.42M |
| Aug 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $131.97K | $55.42M |
| Aug 26, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $9.17K | $55.42M |
| Aug 25, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $242.03K | $55.42M |
| Aug 24, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.23K | $55.42M |
| Aug 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.30K | $55.42M |
| Aug 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $840.98 | $55.42M |
| Aug 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.80K | $55.42M |
| Aug 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $7.09K | $55.42M |
| Aug 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $93.08K | $55.42M |
| Aug 18, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $959.94 | $55.42M |
| Aug 17, 2025 | $0.9999 | $0.9999 | $0.9999 | $0.9999 | $1.04K | $55.42M |
| Aug 16, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.03K | $55.42M |
| Aug 15, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $10.98K | $55.42M |
| Aug 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.73K | $55.42M |
| Aug 13, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $9.78K | $55.42M |
| Aug 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.74K | $55.42M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $637.36 | $55.42M |
| Aug 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.65K | $55.42M |
| Aug 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $16.66K | $55.42M |
| Aug 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.50K | $55.42M |
| Aug 7, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.52K | $55.42M |
| Aug 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $8.25K | $55.42M |
| Aug 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.72K | $55.42M |
| Aug 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $719.05 | $55.42M |
| Aug 3, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.16K | $55.42M |
| Aug 2, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $266.32K | $55.42M |
| Aug 1, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $947.40 | $55.42M |
| Jul 31, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $192.48 | $55.42M |
| Jul 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $3.34K | $55.42M |
| Jul 29, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $18.36K | $55.42M |
| Jul 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.06K | $55.42M |
| Jul 27, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.35 | $55.42M |
| Jul 26, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $47.55K | $55.42M |
| Jul 25, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.72K | $55.42M |
| Jul 24, 2025 | $0.9998 | $0.9998 | $0.9998 | $0.9998 | $69.82K | $55.42M |
| Jul 23, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.43K | $55.42M |
| Jul 22, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.26K | $55.42M |
| Jul 21, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $100.44K | $55.42M |
| Jul 20, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $132.47 | $55.42M |
| Jul 19, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $12.95K | $55.42M |
| Jul 18, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.24K | $55.42M |
| Jul 17, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.37K | $55.42M |
| Jul 16, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $2.00M | $55.42M |
| Jul 15, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $219.00K | $55.42M |
| Jul 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $152.41 | $55.42M |
| Jul 13, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $181.64 | $55.42M |
| Jul 12, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $151.54K | $55.42M |
| Jul 11, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.69K | $55.42M |
| Jul 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $650.63K | $55.42M |
| Jul 9, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $1.74K | $55.42M |
| Jul 8, 2025 | $1.0000 | $1.0000 | $1.0000 | $1.0000 | $44.66K | $55.42M |
| Jul 7, 2025 | $0.9994 | $0.9994 | $0.9994 | $0.9994 | $649.28 | $55.42M |
| Jul 6, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $266.01 | $55.42M |
| Jul 5, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $920.26 | $55.42M |
| Jul 4, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $486.58 | $55.42M |
| Jul 3, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.49K | $55.42M |
| Jul 2, 2025 | $0.9982 | $0.9982 | $0.9982 | $0.9982 | $447.44 | $55.42M |
| Jul 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $167.54K | $55.42M |
| Jun 30, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.21K | $55.42M |
| Jun 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.39K | $55.42M |
| Jun 28, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $384.35 | $55.42M |