Magic Internet Money (Ethereum)
MIM
Rank #674
$1.00
Updated 25 days ago
Market Cap
$55.74M
24h Volume
$1.65K
Avg Volume (30d)
$7.77K
24h High/Low
$1.03
$0.9938
$0.9938
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Decentralized Finance (DeFi)
Crypto-backed Stablecoin
Chains
Ethereum
0x99d8a9c45b2eca8...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1.00 | $1.03 | $0.9938 | $1.00 | $1.65K | $55.74M |
| Dec 2, 2025 | $0.9969 | $1.03 | $0.9969 | $1.00 | $3.13K | $55.74M |
| Dec 1, 2025 | $0.9965 | $1.00 | $0.9723 | $0.9980 | $3.00K | $55.41M |
| Nov 30, 2025 | $0.9996 | $0.9997 | $0.9966 | $0.9985 | $27.82K | $55.54M |
| Nov 29, 2025 | $0.9986 | $1.00 | $0.9945 | $0.9997 | $9.99K | $55.54M |
| Nov 28, 2025 | $0.9981 | $1.00 | $0.9957 | $0.9991 | $1.05K | $55.54M |