Liquity
LQTY
Rank #727
$0.4866
Updated 25 days ago
Market Cap
$47.65M
24h Volume
$12.54M
Avg Volume (90d)
$13.34M
24h High/Low
$0.5051
$0.4735
$0.4735
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4866 | $0.5051 | $0.4735 | $0.4866 | $12.54M | $47.65M |
| Dec 2, 2025 | $0.4986 | $0.5041 | $0.4738 | $0.4878 | $15.10M | $47.68M |
| Dec 1, 2025 | $0.5384 | $0.5405 | $0.4766 | $0.5080 | $24.64M | $49.42M |
| Nov 30, 2025 | $0.5124 | $0.5444 | $0.5124 | $0.5439 | $22.92M | $51.89M |
| Nov 29, 2025 | $0.4818 | $0.5147 | $0.4775 | $0.5145 | $19.95M | $47.81M |
| Nov 28, 2025 | $0.4551 | $0.4963 | $0.4551 | $0.4860 | $15.13M | $46.11M |
| Nov 27, 2025 | $0.4515 | $0.4616 | $0.4429 | $0.4616 | $7.73M | $44.18M |
| Nov 26, 2025 | $0.4370 | $0.4515 | $0.4259 | $0.4475 | $6.16M | $42.60M |
| Nov 25, 2025 | $0.4324 | $0.4361 | $0.4236 | $0.4361 | $8.78M | $41.98M |
| Nov 24, 2025 | $0.4217 | $0.4360 | $0.4206 | $0.4324 | $7.32M | $41.84M |
| Nov 23, 2025 | $0.4323 | $0.4364 | $0.4256 | $0.4288 | $7.66M | $42.20M |
| Nov 22, 2025 | $0.4558 | $0.4559 | $0.4147 | $0.4342 | $15.97M | $42.43M |
| Nov 21, 2025 | $0.4671 | $0.4764 | $0.4408 | $0.4408 | $15.99M | $44.72M |
| Nov 20, 2025 | $0.5086 | $0.5086 | $0.4665 | $0.4776 | $16.88M | $48.14M |
| Nov 19, 2025 | $0.5101 | $0.5319 | $0.4776 | $0.5050 | $20.63M | $50.20M |
| Nov 18, 2025 | $0.4653 | $0.5101 | $0.4571 | $0.5101 | $14.57M | $46.35M |
| Nov 17, 2025 | $0.4722 | $0.5009 | $0.4573 | $0.4657 | $10.45M | $46.73M |
| Nov 16, 2025 | $0.4830 | $0.4877 | $0.4642 | $0.4690 | $6.33M | $46.72M |
| Nov 15, 2025 | $0.4689 | $0.4927 | $0.4689 | $0.4827 | $9.08M | $47.49M |
| Nov 14, 2025 | $0.4888 | $0.4888 | $0.4655 | $0.4655 | $12.02M | $46.67M |
| Nov 13, 2025 | $0.5037 | $0.5223 | $0.4798 | $0.4916 | $10.05M | $49.75M |
| Nov 12, 2025 | $0.4971 | $0.5288 | $0.4887 | $0.5047 | $11.26M | $49.94M |
| Nov 11, 2025 | $0.5173 | $0.5442 | $0.5095 | $0.5173 | $9.64M | $50.77M |
| Nov 10, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $9.32M | $51.92M |
| Nov 9, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $11.01M | $51.42M |
| Nov 8, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $18.52M | $54.13M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $20.91M | $49.21M |
| Nov 6, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $16.29M | $49.32M |
| Nov 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $16.97M | $45.46M |
| Nov 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $14.18M | $49.45M |
| Nov 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $10.70M | $54.69M |
| Nov 2, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $17.08M | $57.04M |
| Nov 1, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $21.39M | $58.15M |
| Oct 31, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $29.08M | $55.62M |
| Oct 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.01M | $57.94M |
| Oct 29, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $36.68M | $53.27M |
| Oct 28, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.36M | $49.46M |
| Oct 27, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $5.93M | $51.83M |
| Oct 26, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.70M | $51.90M |
| Oct 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $6.68M | $50.96M |
| Oct 24, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.10M | $51.36M |
| Oct 23, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $9.28M | $48.92M |
| Oct 22, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.19M | $51.50M |
| Oct 21, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.37M | $53.36M |
| Oct 20, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $13.06M | $53.30M |
| Oct 19, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $4.98M | $49.53M |
| Oct 18, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.59M | $49.54M |
| Oct 17, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.57M | $50.74M |
| Oct 16, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $10.24M | $53.60M |
| Oct 15, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $12.57M | $57.82M |
| Oct 14, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.90M | $60.84M |
| Oct 13, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $10.34M | $56.32M |
| Oct 12, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $21.71M | $49.10M |
| Oct 11, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $38.07M | $46.87M |
| Oct 10, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $10.66M | $71.16M |
| Oct 9, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $7.75M | $72.54M |
| Oct 8, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $6.87M | $69.12M |
| Oct 7, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $11.50M | $74.11M |
| Oct 6, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $9.99M | $70.36M |
| Oct 5, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $6.84M | $71.43M |
| Oct 4, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $10.63M | $74.09M |
| Oct 3, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $8.59M | $74.71M |
| Oct 2, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $14.60M | $73.98M |
| Oct 1, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $11.68M | $67.11M |
| Sep 30, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $11.64M | $69.55M |
| Sep 29, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $18.43M | $71.30M |