Liquity
LQTY
Rank #727
$0.4866
Updated 25 days ago
Market Cap
$47.65M
24h Volume
$12.54M
Avg Volume (6m)
$17.69M
24h High/Low
$0.5051
$0.4735
$0.4735
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4866 | $0.5051 | $0.4735 | $0.4866 | $12.54M | $47.65M |
| Dec 2, 2025 | $0.4986 | $0.5041 | $0.4738 | $0.4878 | $15.10M | $47.68M |
| Dec 1, 2025 | $0.5384 | $0.5405 | $0.4766 | $0.5080 | $24.64M | $49.42M |
| Nov 30, 2025 | $0.5124 | $0.5444 | $0.5124 | $0.5439 | $22.92M | $51.89M |
| Nov 29, 2025 | $0.4818 | $0.5147 | $0.4775 | $0.5145 | $19.95M | $47.81M |
| Nov 28, 2025 | $0.4551 | $0.4963 | $0.4551 | $0.4860 | $15.13M | $46.11M |
| Nov 27, 2025 | $0.4515 | $0.4616 | $0.4429 | $0.4616 | $7.73M | $44.18M |
| Nov 26, 2025 | $0.4370 | $0.4515 | $0.4259 | $0.4475 | $6.16M | $42.60M |
| Nov 25, 2025 | $0.4324 | $0.4361 | $0.4236 | $0.4361 | $8.78M | $41.98M |
| Nov 24, 2025 | $0.4217 | $0.4360 | $0.4206 | $0.4324 | $7.32M | $41.84M |
| Nov 23, 2025 | $0.4323 | $0.4364 | $0.4256 | $0.4288 | $7.66M | $42.20M |
| Nov 22, 2025 | $0.4558 | $0.4559 | $0.4147 | $0.4342 | $15.97M | $42.43M |
| Nov 21, 2025 | $0.4671 | $0.4764 | $0.4408 | $0.4408 | $15.99M | $44.72M |
| Nov 20, 2025 | $0.5086 | $0.5086 | $0.4665 | $0.4776 | $16.88M | $48.14M |
| Nov 19, 2025 | $0.5101 | $0.5319 | $0.4776 | $0.5050 | $20.63M | $50.20M |
| Nov 18, 2025 | $0.4653 | $0.5101 | $0.4571 | $0.5101 | $14.57M | $46.35M |
| Nov 17, 2025 | $0.4722 | $0.5009 | $0.4573 | $0.4657 | $10.45M | $46.73M |
| Nov 16, 2025 | $0.4830 | $0.4877 | $0.4642 | $0.4690 | $6.33M | $46.72M |
| Nov 15, 2025 | $0.4689 | $0.4927 | $0.4689 | $0.4827 | $9.08M | $47.49M |
| Nov 14, 2025 | $0.4888 | $0.4888 | $0.4655 | $0.4655 | $12.02M | $46.67M |
| Nov 13, 2025 | $0.5037 | $0.5223 | $0.4798 | $0.4916 | $10.05M | $49.75M |
| Nov 12, 2025 | $0.4971 | $0.5288 | $0.4887 | $0.5047 | $11.26M | $49.94M |
| Nov 11, 2025 | $0.5173 | $0.5442 | $0.5095 | $0.5173 | $9.64M | $50.77M |
| Nov 10, 2025 | $0.5304 | $0.5304 | $0.5304 | $0.5304 | $9.32M | $51.92M |
| Nov 9, 2025 | $0.5249 | $0.5249 | $0.5249 | $0.5249 | $11.01M | $51.42M |
| Nov 8, 2025 | $0.5517 | $0.5517 | $0.5517 | $0.5517 | $18.52M | $54.13M |
| Nov 7, 2025 | $0.5026 | $0.5026 | $0.5026 | $0.5026 | $20.91M | $49.21M |
| Nov 6, 2025 | $0.5038 | $0.5038 | $0.5038 | $0.5038 | $16.29M | $49.32M |
| Nov 5, 2025 | $0.4636 | $0.4636 | $0.4636 | $0.4636 | $16.97M | $45.46M |
| Nov 4, 2025 | $0.5050 | $0.5050 | $0.5050 | $0.5050 | $14.18M | $49.45M |
| Nov 3, 2025 | $0.5598 | $0.5598 | $0.5598 | $0.5598 | $10.70M | $54.69M |
| Nov 2, 2025 | $0.5830 | $0.5830 | $0.5830 | $0.5830 | $17.08M | $57.04M |
| Nov 1, 2025 | $0.5937 | $0.5937 | $0.5937 | $0.5937 | $21.39M | $58.15M |
| Oct 31, 2025 | $0.5679 | $0.5679 | $0.5679 | $0.5679 | $29.08M | $55.62M |
| Oct 30, 2025 | $0.5900 | $0.5900 | $0.5900 | $0.5900 | $24.01M | $57.94M |
| Oct 29, 2025 | $0.5445 | $0.5445 | $0.5445 | $0.5445 | $36.68M | $53.27M |
| Oct 28, 2025 | $0.5052 | $0.5052 | $0.5052 | $0.5052 | $6.36M | $49.46M |
| Oct 27, 2025 | $0.5294 | $0.5294 | $0.5294 | $0.5294 | $5.93M | $51.83M |
| Oct 26, 2025 | $0.5300 | $0.5300 | $0.5300 | $0.5300 | $4.70M | $51.90M |
| Oct 25, 2025 | $0.5205 | $0.5205 | $0.5205 | $0.5205 | $6.68M | $50.96M |
| Oct 24, 2025 | $0.5245 | $0.5245 | $0.5245 | $0.5245 | $5.10M | $51.36M |
| Oct 23, 2025 | $0.4999 | $0.4999 | $0.4999 | $0.4999 | $9.28M | $48.92M |
| Oct 22, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $8.19M | $51.50M |
| Oct 21, 2025 | $0.5450 | $0.5450 | $0.5450 | $0.5450 | $9.37M | $53.36M |
| Oct 20, 2025 | $0.5446 | $0.5446 | $0.5446 | $0.5446 | $13.06M | $53.30M |
| Oct 19, 2025 | $0.5059 | $0.5059 | $0.5059 | $0.5059 | $4.98M | $49.53M |
| Oct 18, 2025 | $0.5058 | $0.5058 | $0.5058 | $0.5058 | $9.59M | $49.54M |
| Oct 17, 2025 | $0.5184 | $0.5184 | $0.5184 | $0.5184 | $11.57M | $50.74M |
| Oct 16, 2025 | $0.5461 | $0.5461 | $0.5461 | $0.5461 | $10.24M | $53.60M |
| Oct 15, 2025 | $0.5908 | $0.5908 | $0.5908 | $0.5908 | $12.57M | $57.82M |
| Oct 14, 2025 | $0.6212 | $0.6212 | $0.6212 | $0.6212 | $16.90M | $60.84M |
| Oct 13, 2025 | $0.5758 | $0.5758 | $0.5758 | $0.5758 | $10.34M | $56.32M |
| Oct 12, 2025 | $0.5008 | $0.5008 | $0.5008 | $0.5008 | $21.71M | $49.10M |
| Oct 11, 2025 | $0.4788 | $0.4788 | $0.4788 | $0.4788 | $38.07M | $46.87M |
| Oct 10, 2025 | $0.7265 | $0.7265 | $0.7265 | $0.7265 | $10.66M | $71.16M |
| Oct 9, 2025 | $0.7411 | $0.7411 | $0.7411 | $0.7411 | $7.75M | $72.54M |
| Oct 8, 2025 | $0.7062 | $0.7062 | $0.7062 | $0.7062 | $6.87M | $69.12M |
| Oct 7, 2025 | $0.7573 | $0.7573 | $0.7573 | $0.7573 | $11.50M | $74.11M |
| Oct 6, 2025 | $0.7188 | $0.7188 | $0.7188 | $0.7188 | $9.99M | $70.36M |
| Oct 5, 2025 | $0.7292 | $0.7292 | $0.7292 | $0.7292 | $6.84M | $71.43M |
| Oct 4, 2025 | $0.7565 | $0.7565 | $0.7565 | $0.7565 | $10.63M | $74.09M |
| Oct 3, 2025 | $0.7634 | $0.7634 | $0.7634 | $0.7634 | $8.59M | $74.71M |
| Oct 2, 2025 | $0.7559 | $0.7559 | $0.7559 | $0.7559 | $14.60M | $73.98M |
| Oct 1, 2025 | $0.6867 | $0.6867 | $0.6867 | $0.6867 | $11.68M | $67.11M |
| Sep 30, 2025 | $0.7105 | $0.7105 | $0.7105 | $0.7105 | $11.64M | $69.55M |
| Sep 29, 2025 | $0.7288 | $0.7288 | $0.7288 | $0.7288 | $18.43M | $71.30M |
| Sep 28, 2025 | $0.6791 | $0.6791 | $0.6791 | $0.6791 | $6.04M | $66.51M |
| Sep 27, 2025 | $0.6911 | $0.6911 | $0.6911 | $0.6911 | $12.54M | $67.64M |
| Sep 26, 2025 | $0.6685 | $0.6685 | $0.6685 | $0.6685 | $19.13M | $65.44M |
| Sep 25, 2025 | $0.7513 | $0.7513 | $0.7513 | $0.7513 | $15.11M | $73.50M |
| Sep 24, 2025 | $0.7543 | $0.7543 | $0.7543 | $0.7543 | $13.02M | $73.89M |
| Sep 23, 2025 | $0.7982 | $0.7982 | $0.7982 | $0.7982 | $24.65M | $78.05M |
| Sep 22, 2025 | $0.9022 | $0.9022 | $0.9022 | $0.9022 | $24.93M | $88.26M |
| Sep 21, 2025 | $0.9108 | $0.9108 | $0.9108 | $0.9108 | $19.29M | $89.10M |
| Sep 20, 2025 | $0.9242 | $0.9242 | $0.9242 | $0.9242 | $38.69M | $90.36M |
| Sep 19, 2025 | $0.9386 | $0.9386 | $0.9386 | $0.9386 | $25.21M | $91.84M |
| Sep 18, 2025 | $0.8600 | $0.8600 | $0.8600 | $0.8600 | $24.78M | $84.29M |
| Sep 17, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $12.27M | $79.55M |
| Sep 16, 2025 | $0.7939 | $0.7939 | $0.7939 | $0.7939 | $17.63M | $77.52M |
| Sep 15, 2025 | $0.8325 | $0.8325 | $0.8325 | $0.8325 | $12.11M | $81.24M |
| Sep 14, 2025 | $0.8732 | $0.8732 | $0.8732 | $0.8732 | $13.15M | $85.32M |
| Sep 13, 2025 | $0.8630 | $0.8630 | $0.8630 | $0.8630 | $15.88M | $84.29M |
| Sep 12, 2025 | $0.8595 | $0.8595 | $0.8595 | $0.8595 | $12.71M | $84.02M |
| Sep 11, 2025 | $0.8369 | $0.8369 | $0.8369 | $0.8369 | $12.01M | $81.84M |
| Sep 10, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $16.16M | $79.96M |
| Sep 9, 2025 | $0.8144 | $0.8144 | $0.8144 | $0.8144 | $10.95M | $79.42M |
| Sep 8, 2025 | $0.7930 | $0.7930 | $0.7930 | $0.7930 | $9.18M | $77.56M |
| Sep 7, 2025 | $0.7895 | $0.7895 | $0.7895 | $0.7895 | $9.43M | $77.16M |
| Sep 6, 2025 | $0.8054 | $0.8054 | $0.8054 | $0.8054 | $10.50M | $78.70M |
| Sep 5, 2025 | $0.7879 | $0.7879 | $0.7879 | $0.7879 | $12.37M | $77.07M |
| Sep 4, 2025 | $0.8175 | $0.8175 | $0.8175 | $0.8175 | $26.67M | $79.90M |
| Sep 3, 2025 | $0.7775 | $0.7775 | $0.7775 | $0.7775 | $9.41M | $76.01M |
| Sep 2, 2025 | $0.7526 | $0.7526 | $0.7526 | $0.7526 | $13.20M | $72.73M |
| Sep 1, 2025 | $0.7599 | $0.7599 | $0.7599 | $0.7599 | $6.96M | $74.25M |
| Aug 31, 2025 | $0.7915 | $0.7915 | $0.7915 | $0.7915 | $8.90M | $77.28M |
| Aug 30, 2025 | $0.7761 | $0.7761 | $0.7761 | $0.7761 | $14.90M | $75.81M |
| Aug 29, 2025 | $0.8284 | $0.8284 | $0.8284 | $0.8284 | $12.59M | $80.74M |
| Aug 28, 2025 | $0.8138 | $0.8138 | $0.8138 | $0.8138 | $14.89M | $79.46M |
| Aug 27, 2025 | $0.8615 | $0.8615 | $0.8615 | $0.8615 | $14.14M | $84.07M |
| Aug 26, 2025 | $0.8100 | $0.8100 | $0.8100 | $0.8100 | $19.14M | $79.01M |
| Aug 25, 2025 | $0.9061 | $0.9061 | $0.9061 | $0.9061 | $22.26M | $88.51M |
| Aug 24, 2025 | $0.9376 | $0.9376 | $0.9376 | $0.9376 | $15.76M | $91.56M |
| Aug 23, 2025 | $0.9902 | $0.9902 | $0.9902 | $0.9902 | $27.79M | $96.68M |
| Aug 22, 2025 | $0.9012 | $0.9012 | $0.9012 | $0.9012 | $12.95M | $87.80M |
| Aug 21, 2025 | $0.8950 | $0.8950 | $0.8950 | $0.8950 | $12.54M | $87.45M |
| Aug 20, 2025 | $0.8551 | $0.8551 | $0.8551 | $0.8551 | $16.43M | $83.49M |
| Aug 19, 2025 | $0.9160 | $0.9160 | $0.9160 | $0.9160 | $17.40M | $89.44M |
| Aug 18, 2025 | $0.9543 | $0.9543 | $0.9543 | $0.9543 | $16.91M | $93.20M |
| Aug 17, 2025 | $0.9393 | $0.9393 | $0.9393 | $0.9393 | $13.52M | $91.76M |
| Aug 16, 2025 | $0.9155 | $0.9155 | $0.9155 | $0.9155 | $12.75M | $89.34M |
| Aug 15, 2025 | $0.9389 | $0.9389 | $0.9389 | $0.9389 | $21.95M | $91.71M |
| Aug 14, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.07M | $103.62M |
| Aug 13, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $27.19M | $101.99M |
| Aug 12, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $47.55M | $100.23M |
| Aug 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $22.60M | $102.45M |
| Aug 10, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $23.12M | $103.61M |
| Aug 9, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $17.52M | $98.99M |
| Aug 8, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $23.76M | $99.93M |
| Aug 7, 2025 | $0.9380 | $0.9380 | $0.9380 | $0.9380 | $10.26M | $91.57M |
| Aug 6, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $14.38M | $91.10M |
| Aug 5, 2025 | $0.9852 | $0.9852 | $0.9852 | $0.9852 | $14.15M | $96.22M |
| Aug 4, 2025 | $0.9225 | $0.9225 | $0.9225 | $0.9225 | $8.03M | $90.05M |
| Aug 3, 2025 | $0.9130 | $0.9130 | $0.9130 | $0.9130 | $16.58M | $89.13M |
| Aug 2, 2025 | $0.9428 | $0.9428 | $0.9428 | $0.9428 | $29.45M | $92.00M |
| Aug 1, 2025 | $0.9681 | $0.9681 | $0.9681 | $0.9681 | $19.00M | $94.40M |
| Jul 31, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $18.17M | $101.76M |
| Jul 30, 2025 | $1.04 | $1.04 | $1.04 | $1.04 | $19.48M | $101.41M |
| Jul 29, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $20.27M | $104.76M |
| Jul 28, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $14.41M | $113.11M |
| Jul 27, 2025 | $1.14 | $1.14 | $1.14 | $1.14 | $15.95M | $111.09M |
| Jul 26, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $24.05M | $115.18M |
| Jul 25, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $20.25M | $115.14M |
| Jul 24, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $27.29M | $118.16M |
| Jul 23, 2025 | $1.31 | $1.31 | $1.31 | $1.31 | $26.38M | $127.62M |
| Jul 22, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $23.49M | $128.41M |
| Jul 21, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | $19.91M | $131.61M |
| Jul 20, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $14.32M | $128.23M |
| Jul 19, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $36.03M | $128.89M |
| Jul 18, 2025 | $1.36 | $1.36 | $1.36 | $1.36 | $36.84M | $132.30M |
| Jul 17, 2025 | $1.32 | $1.32 | $1.32 | $1.32 | $37.09M | $128.74M |
| Jul 16, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $29.95M | $119.68M |
| Jul 15, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $42.74M | $113.11M |
| Jul 14, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | $20.40M | $107.09M |
| Jul 13, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $23.15M | $109.09M |
| Jul 12, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | $41.22M | $115.30M |
| Jul 11, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $31.68M | $125.05M |
| Jul 10, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $21.44M | $124.21M |
| Jul 9, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | $15.33M | $118.77M |
| Jul 8, 2025 | $1.23 | $1.23 | $1.23 | $1.23 | $19.94M | $119.68M |
| Jul 7, 2025 | $1.26 | $1.26 | $1.26 | $1.26 | $24.57M | $122.57M |
| Jul 6, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $17.13M | $113.29M |
| Jul 5, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $21.77M | $117.73M |
| Jul 4, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $22.14M | $120.80M |
| Jul 3, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $26.85M | $125.12M |
| Jul 2, 2025 | $1.28 | $1.28 | $1.28 | $1.28 | $24.70M | $125.41M |
| Jul 1, 2025 | $1.37 | $1.37 | $1.37 | $1.37 | $28.55M | $133.41M |
| Jun 30, 2025 | $1.49 | $1.49 | $1.49 | $1.49 | $47.99M | $145.23M |
| Jun 29, 2025 | $1.43 | $1.43 | $1.43 | $1.43 | $49.79M | $139.79M |
| Jun 28, 2025 | $1.62 | $1.62 | $1.62 | $1.62 | $52.55M | $157.92M |