Liquity
LQTY
Rank #727
$0.4866
Updated 25 days ago
Market Cap
$47.65M
24h Volume
$12.54M
Avg Volume (30d)
$18.38M
24h High/Low
$0.5051
$0.4735
$0.4735
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Alameda Research Portfolio
Pantera Capital Portfolio
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Chains
Ethereum
0x6dea81c8171d0ba...
Arbitrum One
0xfb9e5d956d889d9...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4866 | $0.5051 | $0.4735 | $0.4866 | $12.54M | $47.65M |
| Dec 2, 2025 | $0.4986 | $0.5041 | $0.4738 | $0.4878 | $15.10M | $47.68M |
| Dec 1, 2025 | $0.5384 | $0.5405 | $0.4766 | $0.5080 | $24.64M | $49.42M |
| Nov 30, 2025 | $0.5124 | $0.5444 | $0.5124 | $0.5439 | $22.92M | $51.89M |
| Nov 29, 2025 | $0.4818 | $0.5147 | $0.4775 | $0.5145 | $19.95M | $47.81M |
| Nov 28, 2025 | $0.4551 | $0.4963 | $0.4551 | $0.4860 | $15.13M | $46.11M |