HairDAO
HAIR
Rank #1017
$33.31
Updated 26 days ago
Market Cap
$23.14M
24h Volume
$1.24K
Avg Volume (90d)
$16.72K
24h High/Low
$34.01
$30.66
$30.66
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.31 | $34.01 | $30.66 | $33.31 | $1.24K | $23.14M |
| Dec 2, 2025 | $30.81 | $33.45 | $30.38 | $33.31 | $3.00K | $21.91M |
| Dec 1, 2025 | $33.02 | $33.02 | $29.92 | $30.77 | $7.57K | $21.41M |
| Nov 30, 2025 | $33.48 | $33.78 | $33.16 | $33.30 | $3.48K | $23.22M |
| Nov 29, 2025 | $33.85 | $34.31 | $33.04 | $33.43 | $3.12K | $23.30M |
| Nov 28, 2025 | $34.10 | $34.37 | $33.41 | $33.92 | $1.79K | $23.56M |
| Nov 27, 2025 | $33.88 | $34.54 | $33.86 | $34.11 | $920.30 | $23.74M |
| Nov 26, 2025 | $33.20 | $33.92 | $32.35 | $33.85 | $1.90K | $22.97M |
| Nov 25, 2025 | $33.49 | $33.49 | $32.36 | $33.08 | $5.24K | $22.77M |
| Nov 24, 2025 | $31.88 | $33.48 | $31.75 | $33.17 | $1.05K | $22.54M |
| Nov 23, 2025 | $31.71 | $32.22 | $31.53 | $32.17 | $286.34 | $22.20M |
| Nov 22, 2025 | $31.51 | $31.77 | $30.80 | $31.77 | $5.32K | $21.69M |
| Nov 21, 2025 | $32.94 | $33.21 | $30.59 | $30.83 | $5.87K | $22.04M |
| Nov 20, 2025 | $34.24 | $34.99 | $32.17 | $33.39 | $5.88K | $23.73M |
| Nov 19, 2025 | $35.29 | $35.52 | $32.62 | $34.01 | $973.20 | $23.94M |
| Nov 18, 2025 | $34.34 | $35.82 | $34.17 | $35.35 | $1.73K | $24.23M |
| Nov 17, 2025 | $35.22 | $36.33 | $33.97 | $34.35 | $3.30K | $24.61M |
| Nov 16, 2025 | $35.88 | $36.96 | $34.63 | $34.97 | $4.66K | $24.89M |
| Nov 15, 2025 | $35.60 | $36.52 | $35.50 | $35.85 | $8.30K | $25.08M |
| Nov 14, 2025 | $37.13 | $37.23 | $35.71 | $36.08 | $4.07K | $25.35M |
| Nov 13, 2025 | $38.73 | $40.21 | $36.25 | $36.76 | $8.41K | $26.89M |
| Nov 12, 2025 | $39.11 | $40.69 | $38.50 | $38.78 | $27.16K | $27.36M |
| Nov 11, 2025 | $40.06 | $42.72 | $40.04 | $40.06 | $26.61K | $27.84M |
| Nov 10, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $11.68K | $29.05M |
| Nov 9, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $5.17K | $27.65M |
| Nov 8, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $16.05K | $28.08M |
| Nov 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $4.14K | $26.46M |
| Nov 6, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $14.80K | $27.49M |
| Nov 5, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $2.93K | $26.48M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $42.14K | $28.47M |
| Nov 3, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $20.53K | $32.31M |
| Nov 2, 2025 | $45.74 | $45.74 | $45.74 | $45.74 | $49.29 | $31.79M |
| Nov 1, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $15.49K | $31.66M |
| Oct 31, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | $11.05K | $30.91M |
| Oct 30, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $3.96K | $31.96M |
| Oct 29, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $7.55K | $32.67M |
| Oct 28, 2025 | $49.39 | $49.39 | $49.39 | $49.39 | $19.39K | $34.32M |
| Oct 27, 2025 | $49.52 | $49.52 | $49.52 | $49.52 | $45.96K | $34.44M |
| Oct 26, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90K | $34.45M |
| Oct 25, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $7.30K | $33.81M |
| Oct 24, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $6.69K | $32.24M |
| Oct 23, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $15.72K | $32.67M |
| Oct 22, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $26.99K | $33.58M |
| Oct 21, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $212.87K | $35.40M |
| Oct 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $32.05K | $34.21M |
| Oct 19, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $96.49K | $33.15M |
| Oct 18, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $7.53K | $33.92M |
| Oct 17, 2025 | $49.80 | $49.80 | $49.80 | $49.80 | $7.93K | $34.62M |
| Oct 16, 2025 | $51.52 | $51.52 | $51.52 | $51.52 | $4.31K | $35.76M |
| Oct 15, 2025 | $53.65 | $53.65 | $53.65 | $53.65 | $10.79K | $37.32M |
| Oct 14, 2025 | $55.74 | $55.74 | $55.74 | $55.74 | $18.64K | $38.71M |
| Oct 13, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $4.14K | $37.47M |
| Oct 12, 2025 | $48.39 | $48.39 | $48.39 | $48.39 | $26.63K | $33.63M |
| Oct 11, 2025 | $50.67 | $50.67 | $50.67 | $50.67 | $33.08K | $35.20M |
| Oct 10, 2025 | $58.22 | $58.22 | $58.22 | $58.22 | $14.78K | $40.47M |
| Oct 9, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | $9.09K | $43.45M |
| Oct 8, 2025 | $60.73 | $60.73 | $60.73 | $60.73 | $7.71K | $42.20M |
| Oct 7, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $17.20K | $44.91M |
| Oct 6, 2025 | $63.81 | $63.81 | $63.81 | $63.81 | $7.66K | $44.35M |
| Oct 5, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | $5.39K | $44.34M |
| Oct 4, 2025 | $64.33 | $64.33 | $64.33 | $64.33 | $13.83K | $44.70M |
| Oct 3, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $40.51K | $45.04M |
| Oct 2, 2025 | $65.63 | $65.63 | $65.63 | $65.63 | $51.74K | $45.78M |
| Oct 1, 2025 | $60.65 | $60.65 | $60.65 | $60.65 | $13.06K | $42.15M |
| Sep 30, 2025 | $60.77 | $60.77 | $60.77 | $60.77 | $1.12K | $42.23M |