HairDAO
HAIR
Rank #1017
$33.31
Updated 26 days ago
Market Cap
$23.14M
24h Volume
$1.24K
Avg Volume (6m)
$107.58K
24h High/Low
$34.01
$30.66
$30.66
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.31 | $34.01 | $30.66 | $33.31 | $1.24K | $23.14M |
| Dec 2, 2025 | $30.81 | $33.45 | $30.38 | $33.31 | $3.00K | $21.91M |
| Dec 1, 2025 | $33.02 | $33.02 | $29.92 | $30.77 | $7.57K | $21.41M |
| Nov 30, 2025 | $33.48 | $33.78 | $33.16 | $33.30 | $3.48K | $23.22M |
| Nov 29, 2025 | $33.85 | $34.31 | $33.04 | $33.43 | $3.12K | $23.30M |
| Nov 28, 2025 | $34.10 | $34.37 | $33.41 | $33.92 | $1.79K | $23.56M |
| Nov 27, 2025 | $33.88 | $34.54 | $33.86 | $34.11 | $920.30 | $23.74M |
| Nov 26, 2025 | $33.20 | $33.92 | $32.35 | $33.85 | $1.90K | $22.97M |
| Nov 25, 2025 | $33.49 | $33.49 | $32.36 | $33.08 | $5.24K | $22.77M |
| Nov 24, 2025 | $31.88 | $33.48 | $31.75 | $33.17 | $1.05K | $22.54M |
| Nov 23, 2025 | $31.71 | $32.22 | $31.53 | $32.17 | $286.34 | $22.20M |
| Nov 22, 2025 | $31.51 | $31.77 | $30.80 | $31.77 | $5.32K | $21.69M |
| Nov 21, 2025 | $32.94 | $33.21 | $30.59 | $30.83 | $5.87K | $22.04M |
| Nov 20, 2025 | $34.24 | $34.99 | $32.17 | $33.39 | $5.88K | $23.73M |
| Nov 19, 2025 | $35.29 | $35.52 | $32.62 | $34.01 | $973.20 | $23.94M |
| Nov 18, 2025 | $34.34 | $35.82 | $34.17 | $35.35 | $1.73K | $24.23M |
| Nov 17, 2025 | $35.22 | $36.33 | $33.97 | $34.35 | $3.30K | $24.61M |
| Nov 16, 2025 | $35.88 | $36.96 | $34.63 | $34.97 | $4.66K | $24.89M |
| Nov 15, 2025 | $35.60 | $36.52 | $35.50 | $35.85 | $8.30K | $25.08M |
| Nov 14, 2025 | $37.13 | $37.23 | $35.71 | $36.08 | $4.07K | $25.35M |
| Nov 13, 2025 | $38.73 | $40.21 | $36.25 | $36.76 | $8.41K | $26.89M |
| Nov 12, 2025 | $39.11 | $40.69 | $38.50 | $38.78 | $27.16K | $27.36M |
| Nov 11, 2025 | $40.06 | $42.72 | $40.04 | $40.06 | $26.61K | $27.84M |
| Nov 10, 2025 | $41.82 | $41.82 | $41.82 | $41.82 | $11.68K | $29.05M |
| Nov 9, 2025 | $39.78 | $39.78 | $39.78 | $39.78 | $5.17K | $27.65M |
| Nov 8, 2025 | $40.40 | $40.40 | $40.40 | $40.40 | $16.05K | $28.08M |
| Nov 7, 2025 | $38.07 | $38.07 | $38.07 | $38.07 | $4.14K | $26.46M |
| Nov 6, 2025 | $39.55 | $39.55 | $39.55 | $39.55 | $14.80K | $27.49M |
| Nov 5, 2025 | $38.12 | $38.12 | $38.12 | $38.12 | $2.93K | $26.48M |
| Nov 4, 2025 | $41.02 | $41.02 | $41.02 | $41.02 | $42.14K | $28.47M |
| Nov 3, 2025 | $46.54 | $46.54 | $46.54 | $46.54 | $20.53K | $32.31M |
| Nov 2, 2025 | $45.74 | $45.74 | $45.74 | $45.74 | $49.29 | $31.79M |
| Nov 1, 2025 | $45.56 | $45.56 | $45.56 | $45.56 | $15.49K | $31.66M |
| Oct 31, 2025 | $44.48 | $44.48 | $44.48 | $44.48 | $11.05K | $30.91M |
| Oct 30, 2025 | $46.03 | $46.03 | $46.03 | $46.03 | $3.96K | $31.96M |
| Oct 29, 2025 | $46.98 | $46.98 | $46.98 | $46.98 | $7.55K | $32.67M |
| Oct 28, 2025 | $49.39 | $49.39 | $49.39 | $49.39 | $19.39K | $34.32M |
| Oct 27, 2025 | $49.52 | $49.52 | $49.52 | $49.52 | $45.96K | $34.44M |
| Oct 26, 2025 | $49.55 | $49.55 | $49.55 | $49.55 | $40.90K | $34.45M |
| Oct 25, 2025 | $48.66 | $48.66 | $48.66 | $48.66 | $7.30K | $33.81M |
| Oct 24, 2025 | $46.39 | $46.39 | $46.39 | $46.39 | $6.69K | $32.24M |
| Oct 23, 2025 | $47.01 | $47.01 | $47.01 | $47.01 | $15.72K | $32.67M |
| Oct 22, 2025 | $48.31 | $48.31 | $48.31 | $48.31 | $26.99K | $33.58M |
| Oct 21, 2025 | $50.92 | $50.92 | $50.92 | $50.92 | $212.87K | $35.40M |
| Oct 20, 2025 | $49.21 | $49.21 | $49.21 | $49.21 | $32.05K | $34.21M |
| Oct 19, 2025 | $47.70 | $47.70 | $47.70 | $47.70 | $96.49K | $33.15M |
| Oct 18, 2025 | $48.78 | $48.78 | $48.78 | $48.78 | $7.53K | $33.92M |
| Oct 17, 2025 | $49.80 | $49.80 | $49.80 | $49.80 | $7.93K | $34.62M |
| Oct 16, 2025 | $51.52 | $51.52 | $51.52 | $51.52 | $4.31K | $35.76M |
| Oct 15, 2025 | $53.65 | $53.65 | $53.65 | $53.65 | $10.79K | $37.32M |
| Oct 14, 2025 | $55.74 | $55.74 | $55.74 | $55.74 | $18.64K | $38.71M |
| Oct 13, 2025 | $54.02 | $54.02 | $54.02 | $54.02 | $4.14K | $37.47M |
| Oct 12, 2025 | $48.39 | $48.39 | $48.39 | $48.39 | $26.63K | $33.63M |
| Oct 11, 2025 | $50.67 | $50.67 | $50.67 | $50.67 | $33.08K | $35.20M |
| Oct 10, 2025 | $58.22 | $58.22 | $58.22 | $58.22 | $14.78K | $40.47M |
| Oct 9, 2025 | $62.49 | $62.49 | $62.49 | $62.49 | $9.09K | $43.45M |
| Oct 8, 2025 | $60.73 | $60.73 | $60.73 | $60.73 | $7.71K | $42.20M |
| Oct 7, 2025 | $64.63 | $64.63 | $64.63 | $64.63 | $17.20K | $44.91M |
| Oct 6, 2025 | $63.81 | $63.81 | $63.81 | $63.81 | $7.66K | $44.35M |
| Oct 5, 2025 | $63.80 | $63.80 | $63.80 | $63.80 | $5.39K | $44.34M |
| Oct 4, 2025 | $64.33 | $64.33 | $64.33 | $64.33 | $13.83K | $44.70M |
| Oct 3, 2025 | $64.82 | $64.82 | $64.82 | $64.82 | $40.51K | $45.04M |
| Oct 2, 2025 | $65.63 | $65.63 | $65.63 | $65.63 | $51.74K | $45.78M |
| Oct 1, 2025 | $60.65 | $60.65 | $60.65 | $60.65 | $13.06K | $42.15M |
| Sep 30, 2025 | $60.77 | $60.77 | $60.77 | $60.77 | $1.12K | $42.23M |
| Sep 29, 2025 | $61.91 | $61.91 | $61.91 | $61.91 | $5.87K | $43.01M |
| Sep 28, 2025 | $58.97 | $58.97 | $58.97 | $58.97 | $10.26K | $40.99M |
| Sep 27, 2025 | $59.16 | $59.16 | $59.16 | $59.16 | $3.18K | $41.09M |
| Sep 26, 2025 | $57.34 | $57.34 | $57.34 | $57.34 | $23.27K | $39.84M |
| Sep 25, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $44.73K | $42.38M |
| Sep 24, 2025 | $62.64 | $62.64 | $62.64 | $62.64 | $78.27K | $43.22M |
| Sep 23, 2025 | $63.86 | $63.86 | $63.86 | $63.86 | $111.06K | $43.53M |
| Sep 22, 2025 | $73.81 | $73.81 | $73.81 | $73.81 | $164.28K | $51.27M |
| Sep 21, 2025 | $73.74 | $73.74 | $73.74 | $73.74 | $326.94K | $51.24M |
| Sep 20, 2025 | $72.04 | $72.04 | $72.04 | $72.04 | $91.51K | $50.06M |
| Sep 19, 2025 | $73.20 | $73.20 | $73.20 | $73.20 | $138.54K | $50.87M |
| Sep 18, 2025 | $69.39 | $69.39 | $69.39 | $69.39 | $97.92K | $48.28M |
| Sep 17, 2025 | $68.59 | $68.59 | $68.59 | $68.59 | $112.52K | $47.65M |
| Sep 16, 2025 | $67.99 | $67.99 | $67.99 | $67.99 | $181.41K | $47.22M |
| Sep 15, 2025 | $74.93 | $74.93 | $74.93 | $74.93 | $149.78K | $52.05M |
| Sep 14, 2025 | $74.92 | $74.92 | $74.92 | $74.92 | $363.61K | $51.73M |
| Sep 13, 2025 | $68.41 | $68.41 | $68.41 | $68.41 | $83.61K | $47.47M |
| Sep 12, 2025 | $68.18 | $68.18 | $68.18 | $68.18 | $216.13K | $47.36M |
| Sep 11, 2025 | $64.39 | $64.39 | $64.39 | $64.39 | $48.23K | $44.76M |
| Sep 10, 2025 | $65.10 | $65.10 | $65.10 | $65.10 | $38.58K | $45.44M |
| Sep 9, 2025 | $68.55 | $68.55 | $68.55 | $68.55 | $173.55K | $47.64M |
| Sep 8, 2025 | $69.33 | $69.33 | $69.33 | $69.33 | $64.04K | $47.56M |
| Sep 7, 2025 | $71.38 | $71.38 | $71.38 | $71.38 | $207.65K | $49.60M |
| Sep 6, 2025 | $72.34 | $72.34 | $72.34 | $72.34 | $477.53K | $50.06M |
| Sep 5, 2025 | $62.43 | $62.43 | $62.43 | $62.43 | $78.50K | $43.39M |
| Sep 4, 2025 | $64.59 | $64.59 | $64.59 | $64.59 | $35.88K | $44.86M |
| Sep 3, 2025 | $63.88 | $63.88 | $63.88 | $63.88 | $34.93K | $44.34M |
| Sep 2, 2025 | $62.97 | $62.97 | $62.97 | $62.97 | $246.12K | $43.76M |
| Sep 1, 2025 | $65.56 | $65.56 | $65.56 | $65.56 | $116.00K | $45.37M |
| Aug 31, 2025 | $67.46 | $67.46 | $67.46 | $67.46 | $145.57K | $46.90M |
| Aug 30, 2025 | $67.11 | $67.11 | $67.11 | $67.11 | $291.57K | $46.67M |
| Aug 29, 2025 | $71.62 | $71.62 | $71.62 | $71.62 | $415.44K | $49.80M |
| Aug 28, 2025 | $71.46 | $71.46 | $71.46 | $71.46 | $1.60M | $49.56M |
| Aug 27, 2025 | $72.41 | $72.41 | $72.41 | $72.41 | $401.36K | $50.38M |
| Aug 26, 2025 | $80.82 | $80.82 | $80.82 | $80.82 | $841.89K | $56.30M |
| Aug 25, 2025 | $98.64 | $98.64 | $98.64 | $98.64 | $2.18M | $68.58M |
| Aug 24, 2025 | $97.99 | $97.99 | $97.99 | $97.99 | $567.17K | $68.09M |
| Aug 23, 2025 | $101.25 | $101.25 | $101.25 | $101.25 | $2.54M | $70.34M |
| Aug 22, 2025 | $81.53 | $81.53 | $81.53 | $81.53 | $731.71K | $56.42M |
| Aug 21, 2025 | $76.16 | $76.16 | $76.16 | $76.16 | $820.73K | $53.02M |
| Aug 20, 2025 | $66.00 | $66.00 | $66.00 | $66.00 | $158.74K | $46.24M |
| Aug 19, 2025 | $70.64 | $70.64 | $70.64 | $70.64 | $290.59K | $49.20M |
| Aug 18, 2025 | $74.79 | $74.79 | $74.79 | $74.79 | $319.87K | $51.97M |
| Aug 17, 2025 | $62.70 | $62.70 | $62.70 | $62.70 | $19.55K | $43.27M |
| Aug 16, 2025 | $61.09 | $61.09 | $61.09 | $61.09 | $37.27K | $42.46M |
| Aug 15, 2025 | $63.64 | $63.64 | $63.64 | $63.64 | $62.54K | $44.30M |
| Aug 14, 2025 | $72.35 | $72.35 | $72.35 | $72.35 | $72.22K | $50.11M |
| Aug 13, 2025 | $73.28 | $73.28 | $73.28 | $73.28 | $51.90K | $50.73M |
| Aug 12, 2025 | $74.03 | $74.03 | $74.03 | $74.03 | $97.79K | $51.24M |
| Aug 11, 2025 | $64.86 | $64.86 | $64.86 | $64.86 | $68.70K | $44.88M |
| Aug 10, 2025 | $65.22 | $65.22 | $65.22 | $65.22 | $6.73K | $45.05M |
| Aug 9, 2025 | $60.99 | $60.99 | $60.99 | $60.99 | $42.12K | $42.19M |
| Aug 8, 2025 | $65.48 | $65.48 | $65.48 | $65.48 | $104.71K | $45.31M |
| Aug 7, 2025 | $51.87 | $51.87 | $51.87 | $51.87 | $11.02 | $35.90M |
| Aug 6, 2025 | $51.03 | $51.03 | $51.03 | $51.03 | $50.74 | $35.32M |
| Aug 5, 2025 | $51.57 | $51.57 | $51.57 | $51.57 | $310.78 | $35.69M |
| Aug 4, 2025 | $49.46 | $49.46 | $49.46 | $49.46 | $483.12 | $34.23M |
| Aug 3, 2025 | $46.78 | $46.78 | $46.78 | $46.78 | $11.14 | $32.38M |
| Aug 2, 2025 | $48.26 | $48.26 | $48.26 | $48.26 | $20.53K | $33.37M |
| Aug 1, 2025 | $54.95 | $54.95 | $54.95 | $54.95 | $2.44K | $38.01M |
| Jul 31, 2025 | $56.92 | $56.92 | $56.92 | $56.92 | $52.95 | $39.45M |
| Jul 30, 2025 | $56.82 | $56.82 | $56.82 | $56.82 | $7.03K | $39.37M |
| Jul 29, 2025 | $57.76 | $57.76 | $57.76 | $57.76 | $7.08K | $40.02M |
| Jul 28, 2025 | $57.61 | $57.61 | $57.61 | $57.61 | $1.05K | $39.88M |
| Jul 27, 2025 | $55.35 | $55.35 | $55.35 | $55.35 | $14.83 | $38.31M |
| Jul 26, 2025 | $54.91 | $54.91 | $54.91 | $54.91 | $23.85K | $37.98M |
| Jul 25, 2025 | $59.61 | $59.61 | $59.61 | $59.61 | $10.81K | $41.30M |
| Jul 24, 2025 | $57.90 | $57.90 | $57.90 | $57.90 | $6.00K | $39.97M |
| Jul 23, 2025 | $58.46 | $58.46 | $58.46 | $58.46 | $11.36K | $40.37M |
| Jul 22, 2025 | $56.79 | $56.79 | $56.79 | $56.79 | $7.08K | $39.26M |
| Jul 21, 2025 | $56.02 | $56.02 | $56.02 | $56.02 | $22.22K | $38.69M |
| Jul 20, 2025 | $54.28 | $54.28 | $54.28 | $54.28 | $13.07K | $37.51M |
| Jul 19, 2025 | $53.37 | $53.37 | $53.37 | $53.37 | $27.77K | $36.84M |
| Jul 18, 2025 | $47.97 | $47.97 | $47.97 | $47.97 | $8.45K | $33.16M |
| Jul 17, 2025 | $46.96 | $46.96 | $46.96 | $46.96 | $9.58K | $32.43M |
| Jul 16, 2025 | $43.61 | $43.61 | $43.61 | $43.61 | $10.30K | $30.12M |
| Jul 15, 2025 | $41.59 | $41.59 | $41.59 | $41.59 | $7.06K | $28.73M |
| Jul 14, 2025 | $40.90 | $40.90 | $40.90 | $40.90 | $97.82 | $28.23M |
| Jul 13, 2025 | $39.74 | $39.74 | $39.74 | $39.74 | $4.08K | $27.42M |
| Jul 12, 2025 | $40.83 | $40.83 | $40.83 | $40.83 | $1.96K | $28.23M |
| Jul 11, 2025 | $40.86 | $40.86 | $40.86 | $40.86 | $295.57 | $28.15M |
| Jul 10, 2025 | $38.05 | $38.05 | $38.05 | $38.05 | $5.81K | $26.30M |
| Jul 9, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 8, 2025 | $35.24 | $35.24 | $35.24 | $35.24 | $786.05 | $24.34M |
| Jul 7, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 6, 2025 | $35.79 | $35.79 | $35.79 | $35.79 | $2.08K | $24.72M |
| Jul 4, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 3, 2025 | $35.72 | $35.72 | $35.72 | $35.72 | $33.18 | $24.67M |
| Jul 2, 2025 | $33.72 | $33.72 | $33.72 | $33.72 | $123.68 | $23.29M |
| Jul 1, 2025 | $34.54 | $34.54 | $34.54 | $34.54 | $288.61 | $23.85M |
| Jun 30, 2025 | $34.76 | $34.76 | $34.76 | $34.76 | $569.00 | $24.00M |
| Jun 29, 2025 | $34.41 | $34.41 | $34.41 | $34.41 | $202.74 | $23.76M |