HairDAO
HAIR
Rank #1017
$33.31
Updated 26 days ago
Market Cap
$23.14M
24h Volume
$1.24K
Avg Volume (30d)
$3.68K
24h High/Low
$34.01
$30.66
$30.66
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Base Ecosystem
Decentralized Science (DeSci)
Chains
Ethereum
0x9ce115f0341ae5d...
Base
0x3a38dde9824e18c...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $33.31 | $34.01 | $30.66 | $33.31 | $1.24K | $23.14M |
| Dec 2, 2025 | $30.81 | $33.45 | $30.38 | $33.31 | $3.00K | $21.91M |
| Dec 1, 2025 | $33.02 | $33.02 | $29.92 | $30.77 | $7.57K | $21.41M |
| Nov 30, 2025 | $33.48 | $33.78 | $33.16 | $33.30 | $3.48K | $23.22M |
| Nov 29, 2025 | $33.85 | $34.31 | $33.04 | $33.43 | $3.12K | $23.30M |