GOHOME
GOHOME
Rank #545
$131.44
Updated 25 days ago
Market Cap
$68.94M
24h Volume
$2.94M
Avg Volume (90d)
$3.31M
24h High/Low
$132.22
$124.42
$124.42
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $131.44 | $132.22 | $124.42 | $131.44 | $2.94M | $68.94M |
| Dec 2, 2025 | $123.85 | $130.14 | $123.83 | $129.53 | $2.61M | $66.15M |
| Dec 1, 2025 | $130.23 | $130.23 | $122.04 | $123.66 | $2.40M | $65.24M |
| Nov 30, 2025 | $131.00 | $131.94 | $130.45 | $131.88 | $2.73M | $68.81M |
| Nov 29, 2025 | $131.23 | $131.23 | $130.06 | $130.77 | $2.78M | $68.61M |
| Nov 28, 2025 | $132.21 | $133.25 | $130.68 | $131.30 | $2.77M | $69.09M |
| Nov 27, 2025 | $132.51 | $133.71 | $131.81 | $132.06 | $2.69M | $69.57M |
| Nov 26, 2025 | $129.52 | $132.60 | $128.42 | $132.60 | $2.73M | $68.16M |
| Nov 25, 2025 | $128.39 | $128.57 | $126.70 | $128.57 | $2.88M | $67.02M |
| Nov 24, 2025 | $123.52 | $128.38 | $123.52 | $128.38 | $2.75M | $65.67M |
| Nov 23, 2025 | $119.61 | $124.08 | $119.61 | $124.01 | $2.57M | $64.05M |
| Nov 22, 2025 | $119.69 | $120.22 | $118.23 | $119.86 | $2.65M | $62.60M |
| Nov 21, 2025 | $134.59 | $135.03 | $118.53 | $118.86 | $2.43M | $66.52M |
| Nov 20, 2025 | $134.84 | $141.57 | $134.35 | $135.46 | $2.75M | $72.65M |
| Nov 19, 2025 | $139.92 | $140.45 | $133.47 | $134.27 | $2.90M | $72.00M |
| Nov 18, 2025 | $134.90 | $141.56 | $134.77 | $139.94 | $3.24M | $72.64M |
| Nov 17, 2025 | $139.52 | $142.92 | $134.34 | $134.85 | $3.06M | $73.14M |
| Nov 16, 2025 | $140.14 | $142.36 | $137.76 | $138.84 | $3.33M | $73.65M |
| Nov 15, 2025 | $138.92 | $141.48 | $138.92 | $139.80 | $3.48M | $73.84M |
| Nov 14, 2025 | $142.34 | $142.52 | $138.62 | $140.12 | $3.49M | $73.81M |
| Nov 13, 2025 | $146.55 | $148.74 | $139.73 | $141.80 | $3.37M | $76.59M |
| Nov 12, 2025 | $146.18 | $148.89 | $145.83 | $146.28 | $3.58M | $77.03M |
| Nov 11, 2025 | $149.35 | $155.02 | $149.20 | $149.35 | $3.75M | $78.33M |
| Nov 10, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $3.85M | $80.09M |
| Nov 9, 2025 | $148.99 | $148.99 | $148.99 | $148.99 | $3.66M | $78.26M |
| Nov 8, 2025 | $151.03 | $151.03 | $151.03 | $151.03 | $3.83M | $79.24M |
| Nov 7, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $3.74M | $76.62M |
| Nov 6, 2025 | $152.53 | $152.53 | $152.53 | $152.53 | $3.49M | $80.05M |
| Nov 5, 2025 | $147.08 | $147.08 | $147.08 | $147.08 | $3.17M | $77.12M |
| Nov 4, 2025 | $155.21 | $155.21 | $155.21 | $155.21 | $3.74M | $81.37M |
| Nov 3, 2025 | $167.13 | $167.13 | $167.13 | $167.13 | $3.73M | $87.55M |
| Nov 2, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $3.81M | $87.65M |
| Nov 1, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | $3.33M | $88.86M |
| Oct 31, 2025 | $167.49 | $167.49 | $167.49 | $167.49 | $3.70M | $87.87M |
| Oct 30, 2025 | $174.50 | $174.50 | $174.50 | $174.50 | $3.68M | $91.70M |
| Oct 29, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $3.40M | $91.42M |
| Oct 28, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $3.36M | $93.84M |
| Oct 27, 2025 | $179.66 | $179.66 | $179.66 | $179.66 | $3.30M | $94.25M |
| Oct 26, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $3.46M | $92.94M |
| Oct 25, 2025 | $177.68 | $177.68 | $177.68 | $177.68 | $3.14M | $93.24M |
| Oct 24, 2025 | $176.89 | $176.89 | $176.89 | $176.89 | $2.74M | $92.81M |
| Oct 23, 2025 | $169.95 | $169.95 | $169.95 | $169.95 | $3.24M | $89.10M |
| Oct 22, 2025 | $174.57 | $174.57 | $174.57 | $174.57 | $3.26M | $91.57M |
| Oct 21, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $2.91M | $92.60M |
| Oct 20, 2025 | $177.62 | $177.62 | $177.62 | $177.62 | $2.59M | $93.18M |
| Oct 19, 2025 | $177.28 | $177.28 | $177.28 | $177.28 | $2.43M | $93.04M |
| Oct 18, 2025 | $174.33 | $174.33 | $174.33 | $174.33 | $2.99M | $91.59M |
| Oct 17, 2025 | $175.54 | $175.54 | $175.54 | $175.54 | $3.20M | $92.05M |
| Oct 16, 2025 | $181.28 | $181.28 | $181.28 | $181.28 | $3.41M | $95.07M |
| Oct 15, 2025 | $184.34 | $184.34 | $184.34 | $184.34 | $3.70M | $96.70M |
| Oct 14, 2025 | $188.66 | $188.66 | $188.66 | $188.66 | $3.49M | $98.94M |
| Oct 13, 2025 | $183.30 | $183.30 | $183.30 | $183.30 | $2.70M | $96.16M |
| Oct 12, 2025 | $173.21 | $173.21 | $173.21 | $173.21 | $2.79M | $90.92M |
| Oct 11, 2025 | $181.15 | $181.15 | $181.15 | $181.15 | $4.23M | $95.67M |
| Oct 10, 2025 | $199.61 | $199.61 | $199.61 | $199.61 | $3.37M | $104.72M |
| Oct 9, 2025 | $202.55 | $202.55 | $202.55 | $202.55 | $4.10M | $106.15M |
| Oct 8, 2025 | $197.85 | $197.85 | $197.85 | $197.85 | $4.02M | $103.89M |
| Oct 7, 2025 | $205.42 | $205.42 | $205.42 | $205.42 | $3.58M | $107.80M |
| Oct 6, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $3.80M | $107.98M |
| Oct 5, 2025 | $207.84 | $207.84 | $207.84 | $207.84 | $4.06M | $109.00M |
| Oct 4, 2025 | $209.89 | $209.89 | $209.89 | $209.89 | $4.89M | $110.14M |
| Oct 3, 2025 | $210.59 | $210.59 | $210.59 | $210.59 | $4.61M | $110.51M |
| Oct 2, 2025 | $203.56 | $203.56 | $203.56 | $203.56 | $3.95M | $106.60M |
| Oct 1, 2025 | $197.28 | $197.28 | $197.28 | $197.28 | $4.63M | $103.53M |
| Sep 30, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $2.77M | $106.08M |
| Sep 29, 2025 | $200.59 | $200.59 | $200.59 | $200.59 | $3.00M | $105.21M |