GOHOME
GOHOME
Rank #545
$131.44
Updated 25 days ago
Market Cap
$68.94M
24h Volume
$2.94M
Avg Volume (6m)
$4.89M
24h High/Low
$132.22
$124.42
$124.42
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $131.44 | $132.22 | $124.42 | $131.44 | $2.94M | $68.94M |
| Dec 2, 2025 | $123.85 | $130.14 | $123.83 | $129.53 | $2.61M | $66.15M |
| Dec 1, 2025 | $130.23 | $130.23 | $122.04 | $123.66 | $2.40M | $65.24M |
| Nov 30, 2025 | $131.00 | $131.94 | $130.45 | $131.88 | $2.73M | $68.81M |
| Nov 29, 2025 | $131.23 | $131.23 | $130.06 | $130.77 | $2.78M | $68.61M |
| Nov 28, 2025 | $132.21 | $133.25 | $130.68 | $131.30 | $2.77M | $69.09M |
| Nov 27, 2025 | $132.51 | $133.71 | $131.81 | $132.06 | $2.69M | $69.57M |
| Nov 26, 2025 | $129.52 | $132.60 | $128.42 | $132.60 | $2.73M | $68.16M |
| Nov 25, 2025 | $128.39 | $128.57 | $126.70 | $128.57 | $2.88M | $67.02M |
| Nov 24, 2025 | $123.52 | $128.38 | $123.52 | $128.38 | $2.75M | $65.67M |
| Nov 23, 2025 | $119.61 | $124.08 | $119.61 | $124.01 | $2.57M | $64.05M |
| Nov 22, 2025 | $119.69 | $120.22 | $118.23 | $119.86 | $2.65M | $62.60M |
| Nov 21, 2025 | $134.59 | $135.03 | $118.53 | $118.86 | $2.43M | $66.52M |
| Nov 20, 2025 | $134.84 | $141.57 | $134.35 | $135.46 | $2.75M | $72.65M |
| Nov 19, 2025 | $139.92 | $140.45 | $133.47 | $134.27 | $2.90M | $72.00M |
| Nov 18, 2025 | $134.90 | $141.56 | $134.77 | $139.94 | $3.24M | $72.64M |
| Nov 17, 2025 | $139.52 | $142.92 | $134.34 | $134.85 | $3.06M | $73.14M |
| Nov 16, 2025 | $140.14 | $142.36 | $137.76 | $138.84 | $3.33M | $73.65M |
| Nov 15, 2025 | $138.92 | $141.48 | $138.92 | $139.80 | $3.48M | $73.84M |
| Nov 14, 2025 | $142.34 | $142.52 | $138.62 | $140.12 | $3.49M | $73.81M |
| Nov 13, 2025 | $146.55 | $148.74 | $139.73 | $141.80 | $3.37M | $76.59M |
| Nov 12, 2025 | $146.18 | $148.89 | $145.83 | $146.28 | $3.58M | $77.03M |
| Nov 11, 2025 | $149.35 | $155.02 | $149.20 | $149.35 | $3.75M | $78.33M |
| Nov 10, 2025 | $152.63 | $152.63 | $152.63 | $152.63 | $3.85M | $80.09M |
| Nov 9, 2025 | $148.99 | $148.99 | $148.99 | $148.99 | $3.66M | $78.26M |
| Nov 8, 2025 | $151.03 | $151.03 | $151.03 | $151.03 | $3.83M | $79.24M |
| Nov 7, 2025 | $146.04 | $146.04 | $146.04 | $146.04 | $3.74M | $76.62M |
| Nov 6, 2025 | $152.53 | $152.53 | $152.53 | $152.53 | $3.49M | $80.05M |
| Nov 5, 2025 | $147.08 | $147.08 | $147.08 | $147.08 | $3.17M | $77.12M |
| Nov 4, 2025 | $155.21 | $155.21 | $155.21 | $155.21 | $3.74M | $81.37M |
| Nov 3, 2025 | $167.13 | $167.13 | $167.13 | $167.13 | $3.73M | $87.55M |
| Nov 2, 2025 | $167.19 | $167.19 | $167.19 | $167.19 | $3.81M | $87.65M |
| Nov 1, 2025 | $169.10 | $169.10 | $169.10 | $169.10 | $3.33M | $88.86M |
| Oct 31, 2025 | $167.49 | $167.49 | $167.49 | $167.49 | $3.70M | $87.87M |
| Oct 30, 2025 | $174.50 | $174.50 | $174.50 | $174.50 | $3.68M | $91.70M |
| Oct 29, 2025 | $174.26 | $174.26 | $174.26 | $174.26 | $3.40M | $91.42M |
| Oct 28, 2025 | $178.91 | $178.91 | $178.91 | $178.91 | $3.36M | $93.84M |
| Oct 27, 2025 | $179.66 | $179.66 | $179.66 | $179.66 | $3.30M | $94.25M |
| Oct 26, 2025 | $177.23 | $177.23 | $177.23 | $177.23 | $3.46M | $92.94M |
| Oct 25, 2025 | $177.68 | $177.68 | $177.68 | $177.68 | $3.14M | $93.24M |
| Oct 24, 2025 | $176.89 | $176.89 | $176.89 | $176.89 | $2.74M | $92.81M |
| Oct 23, 2025 | $169.95 | $169.95 | $169.95 | $169.95 | $3.24M | $89.10M |
| Oct 22, 2025 | $174.57 | $174.57 | $174.57 | $174.57 | $3.26M | $91.57M |
| Oct 21, 2025 | $176.50 | $176.50 | $176.50 | $176.50 | $2.91M | $92.60M |
| Oct 20, 2025 | $177.62 | $177.62 | $177.62 | $177.62 | $2.59M | $93.18M |
| Oct 19, 2025 | $177.28 | $177.28 | $177.28 | $177.28 | $2.43M | $93.04M |
| Oct 18, 2025 | $174.33 | $174.33 | $174.33 | $174.33 | $2.99M | $91.59M |
| Oct 17, 2025 | $175.54 | $175.54 | $175.54 | $175.54 | $3.20M | $92.05M |
| Oct 16, 2025 | $181.28 | $181.28 | $181.28 | $181.28 | $3.41M | $95.07M |
| Oct 15, 2025 | $184.34 | $184.34 | $184.34 | $184.34 | $3.70M | $96.70M |
| Oct 14, 2025 | $188.66 | $188.66 | $188.66 | $188.66 | $3.49M | $98.94M |
| Oct 13, 2025 | $183.30 | $183.30 | $183.30 | $183.30 | $2.70M | $96.16M |
| Oct 12, 2025 | $173.21 | $173.21 | $173.21 | $173.21 | $2.79M | $90.92M |
| Oct 11, 2025 | $181.15 | $181.15 | $181.15 | $181.15 | $4.23M | $95.67M |
| Oct 10, 2025 | $199.61 | $199.61 | $199.61 | $199.61 | $3.37M | $104.72M |
| Oct 9, 2025 | $202.55 | $202.55 | $202.55 | $202.55 | $4.10M | $106.15M |
| Oct 8, 2025 | $197.85 | $197.85 | $197.85 | $197.85 | $4.02M | $103.89M |
| Oct 7, 2025 | $205.42 | $205.42 | $205.42 | $205.42 | $3.58M | $107.80M |
| Oct 6, 2025 | $205.91 | $205.91 | $205.91 | $205.91 | $3.80M | $107.98M |
| Oct 5, 2025 | $207.84 | $207.84 | $207.84 | $207.84 | $4.06M | $109.00M |
| Oct 4, 2025 | $209.89 | $209.89 | $209.89 | $209.89 | $4.89M | $110.14M |
| Oct 3, 2025 | $210.59 | $210.59 | $210.59 | $210.59 | $4.61M | $110.51M |
| Oct 2, 2025 | $203.56 | $203.56 | $203.56 | $203.56 | $3.95M | $106.60M |
| Oct 1, 2025 | $197.28 | $197.28 | $197.28 | $197.28 | $4.63M | $103.53M |
| Sep 30, 2025 | $202.20 | $202.20 | $202.20 | $202.20 | $2.77M | $106.08M |
| Sep 29, 2025 | $200.59 | $200.59 | $200.59 | $200.59 | $3.00M | $105.21M |
| Sep 28, 2025 | $198.16 | $198.16 | $198.16 | $198.16 | $2.74M | $103.92M |
| Sep 27, 2025 | $197.19 | $197.19 | $197.19 | $197.19 | $3.07M | $103.46M |
| Sep 26, 2025 | $189.83 | $189.83 | $189.83 | $189.83 | $4.35M | $99.44M |
| Sep 25, 2025 | $201.33 | $201.33 | $201.33 | $201.33 | $5.56M | $105.59M |
| Sep 24, 2025 | $202.35 | $202.35 | $202.35 | $202.35 | $5.25M | $106.01M |
| Sep 23, 2025 | $203.99 | $203.99 | $203.99 | $203.99 | $5.42M | $106.94M |
| Sep 22, 2025 | $210.11 | $210.11 | $210.11 | $210.11 | $4.59M | $110.05M |
| Sep 21, 2025 | $211.75 | $211.75 | $211.75 | $211.75 | $4.56M | $111.08M |
| Sep 20, 2025 | $211.76 | $211.76 | $211.76 | $211.76 | $5.04M | $111.08M |
| Sep 19, 2025 | $216.54 | $216.54 | $216.54 | $216.54 | $3.75M | $113.61M |
| Sep 18, 2025 | $215.52 | $215.52 | $215.52 | $215.52 | $5.32M | $113.08M |
| Sep 17, 2025 | $211.65 | $211.65 | $211.65 | $211.65 | $4.66M | $111.09M |
| Sep 16, 2025 | $209.59 | $209.59 | $209.59 | $209.59 | $3.99M | $109.78M |
| Sep 15, 2025 | $213.21 | $213.21 | $213.21 | $213.21 | $3.83M | $111.85M |
| Sep 14, 2025 | $213.14 | $213.14 | $213.14 | $213.14 | $4.37M | $111.82M |
| Sep 13, 2025 | $214.11 | $214.11 | $214.11 | $214.11 | $4.53M | $112.34M |
| Sep 12, 2025 | $212.53 | $212.53 | $212.53 | $212.53 | $4.36M | $111.45M |
| Sep 11, 2025 | $209.38 | $209.38 | $209.38 | $209.38 | $4.66M | $109.85M |
| Sep 10, 2025 | $208.90 | $208.90 | $208.90 | $208.90 | $4.22M | $109.57M |
| Sep 9, 2025 | $209.44 | $209.44 | $209.44 | $209.44 | $4.06M | $109.90M |
| Sep 8, 2025 | $205.99 | $205.99 | $205.99 | $205.99 | $3.59M | $108.07M |
| Sep 7, 2025 | $203.75 | $203.75 | $203.75 | $203.75 | $4.04M | $106.88M |
| Sep 6, 2025 | $205.09 | $205.09 | $205.09 | $205.09 | $4.63M | $107.58M |
| Sep 5, 2025 | $203.90 | $203.90 | $203.90 | $203.90 | $4.22M | $107.19M |
| Sep 4, 2025 | $211.17 | $211.17 | $211.17 | $211.17 | $4.43M | $110.79M |
| Sep 3, 2025 | $209.98 | $209.98 | $209.98 | $209.98 | $3.71M | $110.10M |
| Sep 2, 2025 | $204.47 | $204.47 | $204.47 | $204.47 | $3.39M | $107.23M |
| Sep 1, 2025 | $208.36 | $208.36 | $208.36 | $208.36 | $4.20M | $109.31M |
| Aug 31, 2025 | $208.43 | $208.43 | $208.43 | $208.43 | $3.49M | $109.35M |
| Aug 30, 2025 | $209.86 | $209.86 | $209.86 | $209.86 | $3.00M | $110.07M |
| Aug 29, 2025 | $219.41 | $219.41 | $219.41 | $219.41 | $3.87M | $115.02M |
| Aug 28, 2025 | $213.88 | $213.88 | $213.88 | $213.88 | $4.21M | $112.16M |
| Aug 27, 2025 | $212.06 | $212.06 | $212.06 | $212.06 | $3.85M | $111.26M |
| Aug 26, 2025 | $202.71 | $202.71 | $202.71 | $202.71 | $2.31M | $106.54M |
| Aug 25, 2025 | $215.71 | $215.71 | $215.71 | $215.71 | $3.43M | $113.08M |
| Aug 24, 2025 | $214.51 | $214.51 | $214.51 | $214.51 | $3.52M | $112.57M |
| Aug 23, 2025 | $219.01 | $219.01 | $219.01 | $219.01 | $3.69M | $114.88M |
| Aug 22, 2025 | $206.81 | $206.81 | $206.81 | $206.81 | $4.06M | $108.68M |
| Aug 21, 2025 | $211.83 | $211.83 | $211.83 | $211.83 | $4.92M | $111.08M |
| Aug 20, 2025 | $209.05 | $209.05 | $209.05 | $209.05 | $4.69M | $109.71M |
| Aug 19, 2025 | $211.47 | $211.47 | $211.47 | $211.47 | $4.70M | $110.93M |
| Aug 18, 2025 | $215.70 | $215.70 | $215.70 | $215.70 | $4.47M | $113.12M |
| Aug 17, 2025 | $215.49 | $215.49 | $215.49 | $215.49 | $3.75M | $113.05M |
| Aug 16, 2025 | $213.34 | $213.34 | $213.34 | $213.34 | $5.67M | $111.86M |
| Aug 15, 2025 | $216.40 | $216.40 | $216.40 | $216.40 | $6.26M | $113.62M |
| Aug 14, 2025 | $222.27 | $222.27 | $222.27 | $222.27 | $6.41M | $116.61M |
| Aug 13, 2025 | $220.04 | $220.04 | $220.04 | $220.04 | $6.82M | $115.50M |
| Aug 12, 2025 | $212.71 | $212.71 | $212.71 | $212.71 | $5.74M | $111.59M |
| Aug 11, 2025 | $220.14 | $220.14 | $220.14 | $220.14 | $3.66M | $115.46M |
| Aug 10, 2025 | $218.85 | $218.85 | $218.85 | $218.85 | $5.23M | $114.81M |
| Aug 9, 2025 | $217.88 | $217.88 | $217.88 | $217.88 | $6.66M | $114.35M |
| Aug 8, 2025 | $218.39 | $218.39 | $218.39 | $218.39 | $7.84M | $114.53M |
| Aug 7, 2025 | $214.94 | $214.94 | $214.94 | $214.94 | $8.78M | $112.95M |
| Aug 6, 2025 | $214.38 | $214.38 | $214.38 | $214.38 | $8.28M | $112.50M |
| Aug 5, 2025 | $220.37 | $220.37 | $220.37 | $220.37 | $8.32M | $115.62M |
| Aug 4, 2025 | $217.54 | $217.54 | $217.54 | $217.54 | $5.72M | $113.87M |
| Aug 3, 2025 | $212.11 | $212.11 | $212.11 | $212.11 | $6.10M | $111.72M |
| Aug 2, 2025 | $215.71 | $215.71 | $215.71 | $215.71 | $7.47M | $113.17M |
| Aug 1, 2025 | $221.27 | $221.27 | $221.27 | $221.27 | $8.00M | $115.83M |
| Jul 31, 2025 | $226.73 | $226.73 | $226.73 | $226.73 | $5.26M | $118.95M |
| Jul 30, 2025 | $232.96 | $232.96 | $232.96 | $232.96 | $9.09M | $122.28M |
| Jul 29, 2025 | $237.46 | $237.46 | $237.46 | $237.46 | $8.23M | $124.64M |
| Jul 28, 2025 | $238.29 | $238.29 | $238.29 | $238.29 | $6.75M | $125.02M |
| Jul 27, 2025 | $238.03 | $238.03 | $238.03 | $238.03 | $5.65M | $124.93M |
| Jul 26, 2025 | $243.01 | $243.01 | $243.01 | $243.01 | $8.72M | $127.49M |
| Jul 25, 2025 | $245.14 | $245.14 | $245.14 | $245.14 | $7.88M | $128.64M |
| Jul 24, 2025 | $257.52 | $257.52 | $257.52 | $257.52 | $8.36M | $135.06M |
| Jul 23, 2025 | $263.76 | $263.76 | $263.76 | $263.76 | $8.06M | $138.27M |
| Jul 22, 2025 | $261.65 | $261.65 | $261.65 | $261.65 | $9.03M | $137.35M |
| Jul 21, 2025 | $248.91 | $248.91 | $248.91 | $248.91 | $7.61M | $130.60M |
| Jul 20, 2025 | $248.50 | $248.50 | $248.50 | $248.50 | $6.42M | $130.42M |
| Jul 19, 2025 | $250.17 | $250.17 | $250.17 | $250.17 | $9.41M | $131.27M |
| Jul 18, 2025 | $248.05 | $248.05 | $248.05 | $248.05 | $8.83M | $130.21M |
| Jul 17, 2025 | $246.39 | $246.39 | $246.39 | $246.39 | $9.24M | $129.20M |
| Jul 16, 2025 | $244.39 | $244.39 | $244.39 | $244.39 | $7.36M | $128.14M |
| Jul 15, 2025 | $243.50 | $243.50 | $243.50 | $243.50 | $6.67M | $127.92M |
| Jul 14, 2025 | $243.81 | $243.81 | $243.81 | $243.81 | $6.63M | $127.82M |
| Jul 13, 2025 | $245.25 | $245.25 | $245.25 | $245.25 | $7.02M | $128.67M |
| Jul 12, 2025 | $245.00 | $245.00 | $245.00 | $245.00 | $8.12M | $128.60M |
| Jul 11, 2025 | $248.23 | $248.23 | $248.23 | $248.23 | $9.19M | $130.10M |
| Jul 10, 2025 | $247.52 | $247.52 | $247.52 | $247.52 | $8.27M | $130.05M |
| Jul 9, 2025 | $245.50 | $245.50 | $245.50 | $245.50 | $7.81M | $128.72M |
| Jul 8, 2025 | $243.67 | $243.67 | $243.67 | $243.67 | $6.76M | $127.83M |
| Jul 7, 2025 | $243.85 | $243.85 | $243.85 | $243.85 | $5.54M | $127.87M |
| Jul 6, 2025 | $245.46 | $245.46 | $245.46 | $245.46 | $5.11M | $128.74M |
| Jul 5, 2025 | $245.31 | $245.31 | $245.31 | $245.31 | $8.01M | $128.57M |
| Jul 4, 2025 | $244.48 | $244.48 | $244.48 | $244.48 | $8.85M | $128.20M |
| Jul 3, 2025 | $245.40 | $245.40 | $245.40 | $245.40 | $10.28M | $128.73M |
| Jul 2, 2025 | $244.19 | $244.19 | $244.19 | $244.19 | $10.69M | $128.03M |
| Jul 1, 2025 | $243.31 | $243.31 | $243.31 | $243.31 | $10.04M | $127.65M |
| Jun 30, 2025 | $244.82 | $244.82 | $244.82 | $244.82 | $7.35M | $128.40M |
| Jun 29, 2025 | $244.01 | $244.01 | $244.01 | $244.01 | $9.70M | $128.01M |
| Jun 28, 2025 | $243.60 | $243.60 | $243.60 | $243.60 | $11.77M | $128.02M |