GOHOME
GOHOME
Rank #545
$131.44
Updated 25 days ago
Market Cap
$68.94M
24h Volume
$2.94M
Avg Volume (30d)
$2.71M
24h High/Low
$132.22
$124.42
$124.42
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Chains
Solana
2Wu1g2ft7qZHfTpfz...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $131.44 | $132.22 | $124.42 | $131.44 | $2.94M | $68.94M |
| Dec 2, 2025 | $123.85 | $130.14 | $123.83 | $129.53 | $2.61M | $66.15M |
| Dec 1, 2025 | $130.23 | $130.23 | $122.04 | $123.66 | $2.40M | $65.24M |
| Nov 30, 2025 | $131.00 | $131.94 | $130.45 | $131.88 | $2.73M | $68.81M |
| Nov 29, 2025 | $131.23 | $131.23 | $130.06 | $130.77 | $2.78M | $68.61M |
| Nov 28, 2025 | $132.21 | $133.25 | $130.68 | $131.30 | $2.77M | $69.09M |