Fulcrom
FUL
Rank #584
$0.00359241
Updated 4 months ago
Market Cap
$59.53M
24h Volume
$94.79K
Avg Volume (6m)
$60.73K
24h High/Low
$0.00371298
$0.00350779
$0.00350779
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00359241 | $0.00371298 | $0.00350779 | $0.00359241 | $94.79K | $59.53M |
| Dec 2, 2025 | $0.00350827 | $0.00369225 | $0.00344972 | $0.00355777 | $95.19K | $58.91M |
| Dec 1, 2025 | $0.00359550 | $0.00359550 | $0.00342655 | $0.00351502 | $60.54K | $57.49M |
| Nov 30, 2025 | $0.00365892 | $0.00368955 | $0.00362943 | $0.00364579 | $15.48K | $60.61M |
| Nov 29, 2025 | $0.00367706 | $0.00370826 | $0.00363422 | $0.00363422 | $38.92K | $60.94M |
| Nov 28, 2025 | $0.00390411 | $0.00390411 | $0.00366823 | $0.00366823 | $49.07K | $62.79M |
| Nov 27, 2025 | $0.00397769 | $0.00399635 | $0.00391967 | $0.00391967 | $48.75K | $65.50M |
| Nov 26, 2025 | $0.00380438 | $0.00399028 | $0.00376852 | $0.00396840 | $67.14K | $64.01M |
| Nov 25, 2025 | $0.00395520 | $0.00395520 | $0.00366358 | $0.00377462 | $52.59K | $63.24M |
| Nov 24, 2025 | $0.00386102 | $0.00397079 | $0.00377546 | $0.00392569 | $34.35K | $63.85M |
| Nov 23, 2025 | $0.00361933 | $0.00409904 | $0.00361933 | $0.00393141 | $26.33K | $64.59M |
| Nov 22, 2025 | $0.00358117 | $0.00361467 | $0.00353437 | $0.00361467 | $22.89K | $59.19M |
| Nov 21, 2025 | $0.00374608 | $0.00374608 | $0.00339843 | $0.00351531 | $66.82K | $59.30M |
| Nov 20, 2025 | $0.00397631 | $0.00397631 | $0.00367266 | $0.00377898 | $110.20K | $63.80M |
| Nov 19, 2025 | $0.00387821 | $0.00395156 | $0.00378821 | $0.00391132 | $115.20K | $64.06M |
| Nov 18, 2025 | $0.00378694 | $0.00384499 | $0.00365739 | $0.00382542 | $101.61K | $62.16M |
| Nov 17, 2025 | $0.00386943 | $0.00397056 | $0.00371705 | $0.00378392 | $58.71K | $64.13M |
| Nov 16, 2025 | $0.00407516 | $0.00411200 | $0.00381940 | $0.00382283 | $21.59K | $66.28M |
| Nov 15, 2025 | $0.00401960 | $0.00412879 | $0.00401960 | $0.00408027 | $43.16K | $67.62M |
| Nov 14, 2025 | $0.00439825 | $0.00441166 | $0.00408193 | $0.00409972 | $109.12K | $69.64M |
| Nov 13, 2025 | $0.00426297 | $0.00446222 | $0.00422968 | $0.00436311 | $49.99K | $72.14M |
| Nov 12, 2025 | $0.00429595 | $0.00448186 | $0.00424703 | $0.00426303 | $77.41K | $72.47M |
| Nov 11, 2025 | $0.00436488 | $0.00463846 | $0.00434488 | $0.00436488 | $43.35K | $72.21M |
| Nov 10, 2025 | $0.00433359 | $0.00433359 | $0.00433359 | $0.00433359 | $17.41K | $71.70M |
| Nov 9, 2025 | $0.00423801 | $0.00423801 | $0.00423801 | $0.00423801 | $26.27K | $70.21M |
| Nov 8, 2025 | $0.00438279 | $0.00438279 | $0.00438279 | $0.00438279 | $95.42K | $72.59M |
| Nov 7, 2025 | $0.00428909 | $0.00428909 | $0.00428909 | $0.00428909 | $82.43K | $71.01M |
| Nov 6, 2025 | $0.00419109 | $0.00419109 | $0.00419109 | $0.00419109 | $80.45K | $69.44M |
| Nov 5, 2025 | $0.00425857 | $0.00425857 | $0.00425857 | $0.00425857 | $67.40K | $70.44M |
| Nov 4, 2025 | $0.00450438 | $0.00450438 | $0.00450438 | $0.00450438 | $122.51K | $74.56M |
| Nov 3, 2025 | $0.00487584 | $0.00487584 | $0.00487584 | $0.00487584 | $9.87K | $80.63M |
| Nov 2, 2025 | $0.00495080 | $0.00495080 | $0.00495080 | $0.00495080 | $11.04K | $81.95M |
| Nov 1, 2025 | $0.00492855 | $0.00492855 | $0.00492855 | $0.00492855 | $16.42K | $81.59M |
| Oct 31, 2025 | $0.00492944 | $0.00492944 | $0.00492944 | $0.00492944 | $52.26K | $81.57M |
| Oct 30, 2025 | $0.00510227 | $0.00510227 | $0.00510227 | $0.00510227 | $54.25K | $84.36M |
| Oct 29, 2025 | $0.00532385 | $0.00532385 | $0.00532385 | $0.00532385 | $113.67K | $88.05M |
| Oct 28, 2025 | $0.00535204 | $0.00535204 | $0.00535204 | $0.00535204 | $94.35K | $88.59M |