Fulcrom
FUL
Rank #584
$0.00359241
Updated 25 days ago
Market Cap
$59.53M
24h Volume
$94.79K
Avg Volume (6m)
$54.25K
24h High/Low
$0.00371298
$0.00350779
$0.00350779
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00359241 | $0.00371298 | $0.00350779 | $0.00359241 | $94.79K | $59.53M |
| Dec 2, 2025 | $0.00350827 | $0.00369225 | $0.00344972 | $0.00355777 | $95.19K | $58.91M |
| Dec 1, 2025 | $0.00359550 | $0.00359550 | $0.00342655 | $0.00351502 | $60.54K | $57.49M |
| Nov 30, 2025 | $0.00365892 | $0.00368955 | $0.00362943 | $0.00364579 | $15.48K | $60.61M |
| Nov 29, 2025 | $0.00367706 | $0.00370826 | $0.00363422 | $0.00363422 | $38.92K | $60.94M |
| Nov 28, 2025 | $0.00390411 | $0.00390411 | $0.00366823 | $0.00366823 | $49.07K | $62.79M |
| Nov 27, 2025 | $0.00397769 | $0.00399635 | $0.00391967 | $0.00391967 | $48.75K | $65.50M |
| Nov 26, 2025 | $0.00380438 | $0.00399028 | $0.00376852 | $0.00396840 | $67.14K | $64.01M |
| Nov 25, 2025 | $0.00395520 | $0.00395520 | $0.00366358 | $0.00377462 | $52.59K | $63.24M |
| Nov 24, 2025 | $0.00386102 | $0.00397079 | $0.00377546 | $0.00392569 | $34.35K | $63.85M |
| Nov 23, 2025 | $0.00361933 | $0.00409904 | $0.00361933 | $0.00393141 | $26.33K | $64.59M |
| Nov 22, 2025 | $0.00358117 | $0.00361467 | $0.00353437 | $0.00361467 | $22.89K | $59.19M |
| Nov 21, 2025 | $0.00374608 | $0.00374608 | $0.00339843 | $0.00351531 | $66.82K | $59.30M |
| Nov 20, 2025 | $0.00397631 | $0.00397631 | $0.00367266 | $0.00377898 | $110.20K | $63.80M |
| Nov 19, 2025 | $0.00387821 | $0.00395156 | $0.00378821 | $0.00391132 | $115.20K | $64.06M |
| Nov 18, 2025 | $0.00378694 | $0.00384499 | $0.00365739 | $0.00382542 | $101.61K | $62.16M |
| Nov 17, 2025 | $0.00386943 | $0.00397056 | $0.00371705 | $0.00378392 | $58.71K | $64.13M |
| Nov 16, 2025 | $0.00407516 | $0.00411200 | $0.00381940 | $0.00382283 | $21.59K | $66.28M |
| Nov 15, 2025 | $0.00401960 | $0.00412879 | $0.00401960 | $0.00408027 | $43.16K | $67.62M |
| Nov 14, 2025 | $0.00439825 | $0.00441166 | $0.00408193 | $0.00409972 | $109.12K | $69.64M |
| Nov 13, 2025 | $0.00426297 | $0.00446222 | $0.00422968 | $0.00436311 | $49.99K | $72.14M |
| Nov 12, 2025 | $0.00429595 | $0.00448186 | $0.00424703 | $0.00426303 | $77.41K | $72.47M |
| Nov 11, 2025 | $0.00436488 | $0.00463846 | $0.00434488 | $0.00436488 | $43.35K | $72.21M |
| Nov 10, 2025 | $0.00433359 | $0.00433359 | $0.00433359 | $0.00433359 | $17.41K | $71.70M |
| Nov 9, 2025 | $0.00423801 | $0.00423801 | $0.00423801 | $0.00423801 | $26.27K | $70.21M |
| Nov 8, 2025 | $0.00438279 | $0.00438279 | $0.00438279 | $0.00438279 | $95.42K | $72.59M |
| Nov 7, 2025 | $0.00428909 | $0.00428909 | $0.00428909 | $0.00428909 | $82.43K | $71.01M |
| Nov 6, 2025 | $0.00419109 | $0.00419109 | $0.00419109 | $0.00419109 | $80.45K | $69.44M |
| Nov 5, 2025 | $0.00425857 | $0.00425857 | $0.00425857 | $0.00425857 | $67.40K | $70.44M |
| Nov 4, 2025 | $0.00450438 | $0.00450438 | $0.00450438 | $0.00450438 | $122.51K | $74.56M |
| Nov 3, 2025 | $0.00487584 | $0.00487584 | $0.00487584 | $0.00487584 | $9.87K | $80.63M |
| Nov 2, 2025 | $0.00495080 | $0.00495080 | $0.00495080 | $0.00495080 | $11.04K | $81.95M |
| Nov 1, 2025 | $0.00492855 | $0.00492855 | $0.00492855 | $0.00492855 | $16.42K | $81.59M |
| Oct 31, 2025 | $0.00492944 | $0.00492944 | $0.00492944 | $0.00492944 | $52.26K | $81.57M |
| Oct 30, 2025 | $0.00510227 | $0.00510227 | $0.00510227 | $0.00510227 | $54.25K | $84.36M |
| Oct 29, 2025 | $0.00532385 | $0.00532385 | $0.00532385 | $0.00532385 | $113.67K | $88.05M |
| Oct 28, 2025 | $0.00535204 | $0.00535204 | $0.00535204 | $0.00535204 | $94.35K | $88.59M |
| Oct 27, 2025 | $0.00530007 | $0.00530007 | $0.00530007 | $0.00530007 | $7.78K | $88.28M |
| Oct 26, 2025 | $0.00525902 | $0.00525902 | $0.00525902 | $0.00525902 | $11.59K | $87.02M |
| Oct 25, 2025 | $0.00514394 | $0.00514394 | $0.00514394 | $0.00514394 | $16.49K | $85.12M |
| Oct 24, 2025 | $0.00501905 | $0.00501905 | $0.00501905 | $0.00501905 | $74.19K | $82.34M |
| Oct 23, 2025 | $0.00501776 | $0.00501776 | $0.00501776 | $0.00501776 | $121.42K | $82.99M |
| Oct 22, 2025 | $0.00505725 | $0.00505725 | $0.00505725 | $0.00505725 | $15.09K | $83.69M |
| Oct 21, 2025 | $0.00525443 | $0.00525443 | $0.00525443 | $0.00525443 | $14.35K | $86.94M |
| Oct 20, 2025 | $0.00512003 | $0.00512003 | $0.00512003 | $0.00512003 | $13.27K | $84.66M |
| Oct 19, 2025 | $0.00499737 | $0.00499737 | $0.00499737 | $0.00499737 | $9.34K | $82.68M |
| Oct 18, 2025 | $0.00492556 | $0.00492556 | $0.00492556 | $0.00492556 | $40.98K | $81.52M |
| Oct 17, 2025 | $0.00501933 | $0.00501933 | $0.00501933 | $0.00501933 | $41.09K | $83.40M |
| Oct 16, 2025 | $0.00541929 | $0.00541929 | $0.00541929 | $0.00541929 | $92.39K | $89.62M |
| Oct 15, 2025 | $0.00563579 | $0.00563579 | $0.00563579 | $0.00563579 | $77.75K | $93.25M |
| Oct 14, 2025 | $0.00581485 | $0.00581485 | $0.00581485 | $0.00581485 | $94.33K | $96.21M |
| Oct 13, 2025 | $0.00591907 | $0.00591907 | $0.00591907 | $0.00591907 | $125.90K | $97.60M |
| Oct 12, 2025 | $0.00563016 | $0.00563016 | $0.00563016 | $0.00563016 | $166.36K | $93.27M |
| Oct 11, 2025 | $0.00530772 | $0.00530772 | $0.00530772 | $0.00530772 | $239.78K | $88.44M |
| Oct 10, 2025 | $0.00685573 | $0.00685573 | $0.00685573 | $0.00685573 | $20.94K | $113.32M |
| Oct 9, 2025 | $0.00713417 | $0.00713417 | $0.00713417 | $0.00713417 | $72.42K | $117.97M |
| Oct 8, 2025 | $0.00717949 | $0.00717949 | $0.00717949 | $0.00717949 | $36.50K | $118.77M |
| Oct 7, 2025 | $0.00767743 | $0.00767743 | $0.00767743 | $0.00767743 | $54.08K | $126.97M |
| Oct 6, 2025 | $0.00755315 | $0.00755315 | $0.00755315 | $0.00755315 | $31.76K | $124.93M |
| Oct 5, 2025 | $0.00757211 | $0.00757211 | $0.00757211 | $0.00757211 | $145.86K | $125.24M |
| Oct 4, 2025 | $0.00746249 | $0.00746249 | $0.00746249 | $0.00746249 | $92.52K | $123.41M |
| Oct 3, 2025 | $0.00742948 | $0.00742948 | $0.00742948 | $0.00742948 | $135.28K | $122.81M |
| Oct 2, 2025 | $0.00719873 | $0.00719873 | $0.00719873 | $0.00719873 | $179.23K | $119.07M |
| Oct 1, 2025 | $0.00657449 | $0.00657449 | $0.00657449 | $0.00657449 | $110.39K | $108.10M |
| Sep 30, 2025 | $0.00660907 | $0.00660907 | $0.00660907 | $0.00660907 | $26.52K | $109.29M |
| Sep 29, 2025 | $0.00674628 | $0.00674628 | $0.00674628 | $0.00674628 | $14.01K | $111.75M |
| Sep 28, 2025 | $0.00650204 | $0.00650204 | $0.00650204 | $0.00650204 | $44.01K | $107.53M |
| Sep 27, 2025 | $0.00660984 | $0.00660984 | $0.00660984 | $0.00660984 | $113.90K | $109.29M |
| Sep 26, 2025 | $0.00626486 | $0.00626486 | $0.00626486 | $0.00626486 | $42.44K | $103.09M |
| Sep 25, 2025 | $0.00674217 | $0.00674217 | $0.00674217 | $0.00674217 | $76.09K | $17.83M |
| Sep 24, 2025 | $0.00668405 | $0.00668405 | $0.00668405 | $0.00668405 | $82.61K | $17.83M |
| Sep 23, 2025 | $0.00694758 | $0.00694758 | $0.00694758 | $0.00694758 | $32.51K | $17.83M |
| Sep 22, 2025 | $0.00707402 | $0.00707402 | $0.00707402 | $0.00707402 | $15.68K | $17.83M |
| Sep 21, 2025 | $0.00745787 | $0.00745787 | $0.00745787 | $0.00745787 | $15.68K | $17.83M |
| Sep 20, 2025 | $0.00762491 | $0.00762491 | $0.00762491 | $0.00762491 | $86.47K | $17.83M |
| Sep 19, 2025 | $0.00777367 | $0.00777367 | $0.00777367 | $0.00777367 | $34.01K | $17.83M |
| Sep 18, 2025 | $0.00764389 | $0.00764389 | $0.00764389 | $0.00764389 | $45.12K | $17.83M |
| Sep 17, 2025 | $0.00744763 | $0.00744763 | $0.00744763 | $0.00744763 | $68.67K | $17.83M |
| Sep 16, 2025 | $0.00754968 | $0.00754968 | $0.00754968 | $0.00754968 | $41.33K | $17.83M |
| Sep 15, 2025 | $0.00767289 | $0.00767289 | $0.00767289 | $0.00767289 | $21.31K | $17.83M |
| Sep 14, 2025 | $0.00811580 | $0.00811580 | $0.00811580 | $0.00811580 | $19.01K | $17.83M |
| Sep 13, 2025 | $0.00833897 | $0.00833897 | $0.00833897 | $0.00833897 | $19.78K | $17.83M |
| Sep 12, 2025 | $0.00848305 | $0.00848305 | $0.00848305 | $0.00848305 | $26.77K | $17.83M |
| Sep 11, 2025 | $0.00847292 | $0.00847292 | $0.00847292 | $0.00847292 | $19.08K | $17.83M |
| Sep 10, 2025 | $0.00848078 | $0.00848078 | $0.00848078 | $0.00848078 | $32.22K | $17.83M |
| Sep 9, 2025 | $0.00824575 | $0.00824575 | $0.00824575 | $0.00824575 | $45.84K | $17.83M |
| Sep 8, 2025 | $0.00864073 | $0.00864073 | $0.00864073 | $0.00864073 | $72.66K | $17.83M |
| Sep 7, 2025 | $0.00909610 | $0.00909610 | $0.00909610 | $0.00909610 | $53.19K | $17.83M |
| Sep 6, 2025 | $0.00928943 | $0.00928943 | $0.00928943 | $0.00928943 | $70.66K | $17.83M |
| Sep 5, 2025 | $0.00950849 | $0.00950849 | $0.00950849 | $0.00950849 | $48.87K | $17.83M |
| Sep 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $69.81K | $17.83M |
| Sep 3, 2025 | $0.00950661 | $0.00950661 | $0.00950661 | $0.00950661 | $42.82K | $17.83M |
| Sep 2, 2025 | $0.00956015 | $0.00956015 | $0.00956015 | $0.00956015 | $46.48K | $17.83M |
| Sep 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $41.44K | $17.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $85.66K | $17.83M |
| Aug 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $126.25K | $17.83M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.91K | $17.83M |
| Aug 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $249.73K | $17.83M |
| Aug 27, 2025 | $0.00853518 | $0.00853518 | $0.00853518 | $0.00853518 | $120.96K | $17.83M |
| Aug 26, 2025 | $0.00688269 | $0.00688269 | $0.00688269 | $0.00688269 | $73.15K | $17.83M |
| Aug 25, 2025 | $0.00742408 | $0.00742408 | $0.00742408 | $0.00742408 | $30.03K | $17.83M |
| Aug 24, 2025 | $0.00753083 | $0.00753083 | $0.00753083 | $0.00753083 | $26.95K | $17.83M |
| Aug 23, 2025 | $0.00718257 | $0.00718257 | $0.00718257 | $0.00718257 | $24.80K | $17.83M |
| Aug 22, 2025 | $0.00666867 | $0.00666867 | $0.00666867 | $0.00666867 | $20.50K | $17.83M |
| Aug 21, 2025 | $0.00682490 | $0.00682490 | $0.00682490 | $0.00682490 | $17.24K | $17.83M |
| Aug 20, 2025 | $0.00657950 | $0.00657950 | $0.00657950 | $0.00657950 | $46.30K | $17.83M |
| Aug 19, 2025 | $0.00711771 | $0.00711771 | $0.00711771 | $0.00711771 | $28.70K | $17.83M |
| Aug 18, 2025 | $0.00732801 | $0.00732801 | $0.00732801 | $0.00732801 | $12.48K | $17.83M |
| Aug 17, 2025 | $0.00737182 | $0.00737182 | $0.00737182 | $0.00737182 | $19.94K | $17.83M |
| Aug 16, 2025 | $0.00725532 | $0.00725532 | $0.00725532 | $0.00725532 | $24.70K | $17.83M |
| Aug 15, 2025 | $0.00731468 | $0.00731468 | $0.00731468 | $0.00731468 | $73.29K | $17.83M |
| Aug 14, 2025 | $0.00817663 | $0.00817663 | $0.00817663 | $0.00817663 | $20.38K | $17.83M |
| Aug 13, 2025 | $0.00813055 | $0.00813055 | $0.00813055 | $0.00813055 | $30.43K | $17.83M |
| Aug 12, 2025 | $0.00819550 | $0.00819550 | $0.00819550 | $0.00819550 | $58.69K | $17.83M |
| Aug 11, 2025 | $0.00820945 | $0.00820945 | $0.00820945 | $0.00820945 | $26.06K | $17.43M |
| Aug 10, 2025 | $0.00788136 | $0.00788136 | $0.00788136 | $0.00788136 | $39.63K | $16.79M |
| Aug 9, 2025 | $0.00797735 | $0.00797735 | $0.00797735 | $0.00797735 | $24.14K | $16.98M |
| Aug 8, 2025 | $0.00774294 | $0.00774294 | $0.00774294 | $0.00774294 | $26.10K | $16.48M |
| Aug 7, 2025 | $0.00749059 | $0.00749059 | $0.00749059 | $0.00749059 | $14.66K | $15.94M |
| Aug 6, 2025 | $0.00730060 | $0.00730060 | $0.00730060 | $0.00730060 | $26.59K | $15.49M |
| Aug 5, 2025 | $0.00751224 | $0.00751224 | $0.00751224 | $0.00751224 | $19.66K | $15.97M |
| Aug 4, 2025 | $0.00703231 | $0.00703231 | $0.00703231 | $0.00703231 | $32.31K | $14.95M |
| Aug 3, 2025 | $0.00659745 | $0.00659745 | $0.00659745 | $0.00659745 | $20.99K | $14.05M |
| Aug 2, 2025 | $0.00694898 | $0.00694898 | $0.00694898 | $0.00694898 | $46.33K | $14.82M |
| Aug 1, 2025 | $0.00733555 | $0.00733555 | $0.00733555 | $0.00733555 | $69.20K | $15.60M |
| Jul 31, 2025 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | $29.40K | $17.20M |
| Jul 30, 2025 | $0.00803326 | $0.00803326 | $0.00803326 | $0.00803326 | $27.46K | $17.02M |
| Jul 29, 2025 | $0.00775092 | $0.00775092 | $0.00775092 | $0.00775092 | $43.96K | $16.45M |
| Jul 28, 2025 | $0.00800074 | $0.00800074 | $0.00800074 | $0.00800074 | $22.00K | $16.98M |
| Jul 27, 2025 | $0.00786066 | $0.00786066 | $0.00786066 | $0.00786066 | $23.61K | $16.69M |
| Jul 26, 2025 | $0.00743746 | $0.00743746 | $0.00743746 | $0.00743746 | $20.21K | $15.79M |
| Jul 25, 2025 | $0.00712522 | $0.00712522 | $0.00712522 | $0.00712522 | $22.67K | $15.11M |
| Jul 24, 2025 | $0.00685758 | $0.00685758 | $0.00685758 | $0.00685758 | $40.81K | $14.56M |
| Jul 23, 2025 | $0.00699584 | $0.00699584 | $0.00699584 | $0.00699584 | $33.64K | $14.83M |
| Jul 22, 2025 | $0.00696025 | $0.00696025 | $0.00696025 | $0.00696025 | $70.90K | $14.75M |
| Jul 21, 2025 | $0.00724610 | $0.00724610 | $0.00724610 | $0.00724610 | $21.28K | $15.36M |
| Jul 20, 2025 | $0.00724783 | $0.00724783 | $0.00724783 | $0.00724783 | $73.23K | $15.36M |
| Jul 19, 2025 | $0.00722700 | $0.00722700 | $0.00722700 | $0.00722700 | $43.94K | $15.33M |
| Jul 18, 2025 | $0.00722786 | $0.00722786 | $0.00722786 | $0.00722786 | $24.84K | $15.31M |
| Jul 17, 2025 | $0.00670480 | $0.00670480 | $0.00670480 | $0.00670480 | $14.72K | $14.21M |
| Jul 16, 2025 | $0.00670883 | $0.00670883 | $0.00670883 | $0.00670883 | $20.96K | $14.20M |
| Jul 15, 2025 | $0.00665967 | $0.00665967 | $0.00665967 | $0.00665967 | $82.83K | $14.09M |
| Jul 14, 2025 | $0.00691082 | $0.00691082 | $0.00691082 | $0.00691082 | $29.17K | $14.63M |
| Jul 13, 2025 | $0.00654451 | $0.00654451 | $0.00654451 | $0.00654451 | $29.72K | $13.85M |
| Jul 12, 2025 | $0.00670615 | $0.00670615 | $0.00670615 | $0.00670615 | $74.62K | $14.14M |
| Jul 11, 2025 | $0.00643904 | $0.00643904 | $0.00643904 | $0.00643904 | $24.85K | $13.62M |
| Jul 10, 2025 | $0.00631393 | $0.00631393 | $0.00631393 | $0.00631393 | $62.36K | $13.34M |
| Jul 9, 2025 | $0.00657467 | $0.00657467 | $0.00657467 | $0.00657467 | $108.18K | $13.86M |
| Jul 8, 2025 | $0.00572784 | $0.00572784 | $0.00572784 | $0.00572784 | $23.34K | $12.09M |
| Jul 7, 2025 | $0.00588919 | $0.00588919 | $0.00588919 | $0.00588919 | $31.96K | $12.43M |
| Jul 6, 2025 | $0.00582632 | $0.00582632 | $0.00582632 | $0.00582632 | $13.72K | $12.30M |
| Jul 5, 2025 | $0.00568454 | $0.00568454 | $0.00568454 | $0.00568454 | $9.28K | $12.00M |
| Jul 4, 2025 | $0.00580170 | $0.00580170 | $0.00580170 | $0.00580170 | $19.87K | $12.24M |
| Jul 3, 2025 | $0.00572280 | $0.00572280 | $0.00572280 | $0.00572280 | $22.69K | $12.07M |
| Jul 2, 2025 | $0.00550050 | $0.00550050 | $0.00550050 | $0.00550050 | $16.63K | $11.60M |
| Jul 1, 2025 | $0.00562265 | $0.00562265 | $0.00562265 | $0.00562265 | $22.99K | $11.88M |
| Jun 30, 2025 | $0.00553121 | $0.00553121 | $0.00553121 | $0.00553121 | $10.75K | $11.65M |
| Jun 29, 2025 | $0.00550774 | $0.00550774 | $0.00550774 | $0.00550774 | $8.43K | $11.59M |
| Jun 28, 2025 | $0.00553235 | $0.00553235 | $0.00553235 | $0.00553235 | $46.58K | $11.64M |