Fulcrom
FUL
Rank #584
$0.00359241
Updated 25 days ago
Market Cap
$59.53M
24h Volume
$94.79K
Avg Volume (1y)
$46.89K
24h High/Low
$0.00371298
$0.00350779
$0.00350779
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00359241 | $0.00371298 | $0.00350779 | $0.00359241 | $94.79K | $59.53M |
| Dec 2, 2025 | $0.00350827 | $0.00369225 | $0.00344972 | $0.00355777 | $95.19K | $58.91M |
| Dec 1, 2025 | $0.00359550 | $0.00359550 | $0.00342655 | $0.00351502 | $60.54K | $57.49M |
| Nov 30, 2025 | $0.00365892 | $0.00368955 | $0.00362943 | $0.00364579 | $15.48K | $60.61M |
| Nov 29, 2025 | $0.00367706 | $0.00370826 | $0.00363422 | $0.00363422 | $38.92K | $60.94M |
| Nov 28, 2025 | $0.00390411 | $0.00390411 | $0.00366823 | $0.00366823 | $49.07K | $62.79M |
| Nov 27, 2025 | $0.00397769 | $0.00399635 | $0.00391967 | $0.00391967 | $48.75K | $65.50M |
| Nov 26, 2025 | $0.00380438 | $0.00399028 | $0.00376852 | $0.00396840 | $67.14K | $64.01M |
| Nov 25, 2025 | $0.00395520 | $0.00395520 | $0.00366358 | $0.00377462 | $52.59K | $63.24M |
| Nov 24, 2025 | $0.00386102 | $0.00397079 | $0.00377546 | $0.00392569 | $34.35K | $63.85M |
| Nov 23, 2025 | $0.00361933 | $0.00409904 | $0.00361933 | $0.00393141 | $26.33K | $64.59M |
| Nov 22, 2025 | $0.00358117 | $0.00361467 | $0.00353437 | $0.00361467 | $22.89K | $59.19M |
| Nov 21, 2025 | $0.00374608 | $0.00374608 | $0.00339843 | $0.00351531 | $66.82K | $59.30M |
| Nov 20, 2025 | $0.00397631 | $0.00397631 | $0.00367266 | $0.00377898 | $110.20K | $63.80M |
| Nov 19, 2025 | $0.00387821 | $0.00395156 | $0.00378821 | $0.00391132 | $115.20K | $64.06M |
| Nov 18, 2025 | $0.00378694 | $0.00384499 | $0.00365739 | $0.00382542 | $101.61K | $62.16M |
| Nov 17, 2025 | $0.00386943 | $0.00397056 | $0.00371705 | $0.00378392 | $58.71K | $64.13M |
| Nov 16, 2025 | $0.00407516 | $0.00411200 | $0.00381940 | $0.00382283 | $21.59K | $66.28M |
| Nov 15, 2025 | $0.00401960 | $0.00412879 | $0.00401960 | $0.00408027 | $43.16K | $67.62M |
| Nov 14, 2025 | $0.00439825 | $0.00441166 | $0.00408193 | $0.00409972 | $109.12K | $69.64M |
| Nov 13, 2025 | $0.00426297 | $0.00446222 | $0.00422968 | $0.00436311 | $49.99K | $72.14M |
| Nov 12, 2025 | $0.00429595 | $0.00448186 | $0.00424703 | $0.00426303 | $77.41K | $72.47M |
| Nov 11, 2025 | $0.00436488 | $0.00463846 | $0.00434488 | $0.00436488 | $43.35K | $72.21M |
| Nov 10, 2025 | $0.00433359 | $0.00433359 | $0.00433359 | $0.00433359 | $17.41K | $71.70M |
| Nov 9, 2025 | $0.00423801 | $0.00423801 | $0.00423801 | $0.00423801 | $26.27K | $70.21M |
| Nov 8, 2025 | $0.00438279 | $0.00438279 | $0.00438279 | $0.00438279 | $95.42K | $72.59M |
| Nov 7, 2025 | $0.00428909 | $0.00428909 | $0.00428909 | $0.00428909 | $82.43K | $71.01M |
| Nov 6, 2025 | $0.00419109 | $0.00419109 | $0.00419109 | $0.00419109 | $80.45K | $69.44M |
| Nov 5, 2025 | $0.00425857 | $0.00425857 | $0.00425857 | $0.00425857 | $67.40K | $70.44M |
| Nov 4, 2025 | $0.00450438 | $0.00450438 | $0.00450438 | $0.00450438 | $122.51K | $74.56M |
| Nov 3, 2025 | $0.00487584 | $0.00487584 | $0.00487584 | $0.00487584 | $9.87K | $80.63M |
| Nov 2, 2025 | $0.00495080 | $0.00495080 | $0.00495080 | $0.00495080 | $11.04K | $81.95M |
| Nov 1, 2025 | $0.00492855 | $0.00492855 | $0.00492855 | $0.00492855 | $16.42K | $81.59M |
| Oct 31, 2025 | $0.00492944 | $0.00492944 | $0.00492944 | $0.00492944 | $52.26K | $81.57M |
| Oct 30, 2025 | $0.00510227 | $0.00510227 | $0.00510227 | $0.00510227 | $54.25K | $84.36M |
| Oct 29, 2025 | $0.00532385 | $0.00532385 | $0.00532385 | $0.00532385 | $113.67K | $88.05M |
| Oct 28, 2025 | $0.00535204 | $0.00535204 | $0.00535204 | $0.00535204 | $94.35K | $88.59M |
| Oct 27, 2025 | $0.00530007 | $0.00530007 | $0.00530007 | $0.00530007 | $7.78K | $88.28M |
| Oct 26, 2025 | $0.00525902 | $0.00525902 | $0.00525902 | $0.00525902 | $11.59K | $87.02M |
| Oct 25, 2025 | $0.00514394 | $0.00514394 | $0.00514394 | $0.00514394 | $16.49K | $85.12M |
| Oct 24, 2025 | $0.00501905 | $0.00501905 | $0.00501905 | $0.00501905 | $74.19K | $82.34M |
| Oct 23, 2025 | $0.00501776 | $0.00501776 | $0.00501776 | $0.00501776 | $121.42K | $82.99M |
| Oct 22, 2025 | $0.00505725 | $0.00505725 | $0.00505725 | $0.00505725 | $15.09K | $83.69M |
| Oct 21, 2025 | $0.00525443 | $0.00525443 | $0.00525443 | $0.00525443 | $14.35K | $86.94M |
| Oct 20, 2025 | $0.00512003 | $0.00512003 | $0.00512003 | $0.00512003 | $13.27K | $84.66M |
| Oct 19, 2025 | $0.00499737 | $0.00499737 | $0.00499737 | $0.00499737 | $9.34K | $82.68M |
| Oct 18, 2025 | $0.00492556 | $0.00492556 | $0.00492556 | $0.00492556 | $40.98K | $81.52M |
| Oct 17, 2025 | $0.00501933 | $0.00501933 | $0.00501933 | $0.00501933 | $41.09K | $83.40M |
| Oct 16, 2025 | $0.00541929 | $0.00541929 | $0.00541929 | $0.00541929 | $92.39K | $89.62M |
| Oct 15, 2025 | $0.00563579 | $0.00563579 | $0.00563579 | $0.00563579 | $77.75K | $93.25M |
| Oct 14, 2025 | $0.00581485 | $0.00581485 | $0.00581485 | $0.00581485 | $94.33K | $96.21M |
| Oct 13, 2025 | $0.00591907 | $0.00591907 | $0.00591907 | $0.00591907 | $125.90K | $97.60M |
| Oct 12, 2025 | $0.00563016 | $0.00563016 | $0.00563016 | $0.00563016 | $166.36K | $93.27M |
| Oct 11, 2025 | $0.00530772 | $0.00530772 | $0.00530772 | $0.00530772 | $239.78K | $88.44M |
| Oct 10, 2025 | $0.00685573 | $0.00685573 | $0.00685573 | $0.00685573 | $20.94K | $113.32M |
| Oct 9, 2025 | $0.00713417 | $0.00713417 | $0.00713417 | $0.00713417 | $72.42K | $117.97M |
| Oct 8, 2025 | $0.00717949 | $0.00717949 | $0.00717949 | $0.00717949 | $36.50K | $118.77M |
| Oct 7, 2025 | $0.00767743 | $0.00767743 | $0.00767743 | $0.00767743 | $54.08K | $126.97M |
| Oct 6, 2025 | $0.00755315 | $0.00755315 | $0.00755315 | $0.00755315 | $31.76K | $124.93M |
| Oct 5, 2025 | $0.00757211 | $0.00757211 | $0.00757211 | $0.00757211 | $145.86K | $125.24M |
| Oct 4, 2025 | $0.00746249 | $0.00746249 | $0.00746249 | $0.00746249 | $92.52K | $123.41M |
| Oct 3, 2025 | $0.00742948 | $0.00742948 | $0.00742948 | $0.00742948 | $135.28K | $122.81M |
| Oct 2, 2025 | $0.00719873 | $0.00719873 | $0.00719873 | $0.00719873 | $179.23K | $119.07M |
| Oct 1, 2025 | $0.00657449 | $0.00657449 | $0.00657449 | $0.00657449 | $110.39K | $108.10M |
| Sep 30, 2025 | $0.00660907 | $0.00660907 | $0.00660907 | $0.00660907 | $26.52K | $109.29M |
| Sep 29, 2025 | $0.00674628 | $0.00674628 | $0.00674628 | $0.00674628 | $14.01K | $111.75M |
| Sep 28, 2025 | $0.00650204 | $0.00650204 | $0.00650204 | $0.00650204 | $44.01K | $107.53M |
| Sep 27, 2025 | $0.00660984 | $0.00660984 | $0.00660984 | $0.00660984 | $113.90K | $109.29M |
| Sep 26, 2025 | $0.00626486 | $0.00626486 | $0.00626486 | $0.00626486 | $42.44K | $103.09M |
| Sep 25, 2025 | $0.00674217 | $0.00674217 | $0.00674217 | $0.00674217 | $76.09K | $17.83M |
| Sep 24, 2025 | $0.00668405 | $0.00668405 | $0.00668405 | $0.00668405 | $82.61K | $17.83M |
| Sep 23, 2025 | $0.00694758 | $0.00694758 | $0.00694758 | $0.00694758 | $32.51K | $17.83M |
| Sep 22, 2025 | $0.00707402 | $0.00707402 | $0.00707402 | $0.00707402 | $15.68K | $17.83M |
| Sep 21, 2025 | $0.00745787 | $0.00745787 | $0.00745787 | $0.00745787 | $15.68K | $17.83M |
| Sep 20, 2025 | $0.00762491 | $0.00762491 | $0.00762491 | $0.00762491 | $86.47K | $17.83M |
| Sep 19, 2025 | $0.00777367 | $0.00777367 | $0.00777367 | $0.00777367 | $34.01K | $17.83M |
| Sep 18, 2025 | $0.00764389 | $0.00764389 | $0.00764389 | $0.00764389 | $45.12K | $17.83M |
| Sep 17, 2025 | $0.00744763 | $0.00744763 | $0.00744763 | $0.00744763 | $68.67K | $17.83M |
| Sep 16, 2025 | $0.00754968 | $0.00754968 | $0.00754968 | $0.00754968 | $41.33K | $17.83M |
| Sep 15, 2025 | $0.00767289 | $0.00767289 | $0.00767289 | $0.00767289 | $21.31K | $17.83M |
| Sep 14, 2025 | $0.00811580 | $0.00811580 | $0.00811580 | $0.00811580 | $19.01K | $17.83M |
| Sep 13, 2025 | $0.00833897 | $0.00833897 | $0.00833897 | $0.00833897 | $19.78K | $17.83M |
| Sep 12, 2025 | $0.00848305 | $0.00848305 | $0.00848305 | $0.00848305 | $26.77K | $17.83M |
| Sep 11, 2025 | $0.00847292 | $0.00847292 | $0.00847292 | $0.00847292 | $19.08K | $17.83M |
| Sep 10, 2025 | $0.00848078 | $0.00848078 | $0.00848078 | $0.00848078 | $32.22K | $17.83M |
| Sep 9, 2025 | $0.00824575 | $0.00824575 | $0.00824575 | $0.00824575 | $45.84K | $17.83M |
| Sep 8, 2025 | $0.00864073 | $0.00864073 | $0.00864073 | $0.00864073 | $72.66K | $17.83M |
| Sep 7, 2025 | $0.00909610 | $0.00909610 | $0.00909610 | $0.00909610 | $53.19K | $17.83M |
| Sep 6, 2025 | $0.00928943 | $0.00928943 | $0.00928943 | $0.00928943 | $70.66K | $17.83M |
| Sep 5, 2025 | $0.00950849 | $0.00950849 | $0.00950849 | $0.00950849 | $48.87K | $17.83M |
| Sep 4, 2025 | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $69.81K | $17.83M |
| Sep 3, 2025 | $0.00950661 | $0.00950661 | $0.00950661 | $0.00950661 | $42.82K | $17.83M |
| Sep 2, 2025 | $0.00956015 | $0.00956015 | $0.00956015 | $0.00956015 | $46.48K | $17.83M |
| Sep 1, 2025 | $0.0104 | $0.0104 | $0.0104 | $0.0104 | $41.44K | $17.83M |
| Aug 31, 2025 | $0.0108 | $0.0108 | $0.0108 | $0.0108 | $85.66K | $17.83M |
| Aug 30, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $126.25K | $17.83M |
| Aug 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $360.91K | $17.83M |
| Aug 28, 2025 | $0.0102 | $0.0102 | $0.0102 | $0.0102 | $249.73K | $17.83M |
| Aug 27, 2025 | $0.00853518 | $0.00853518 | $0.00853518 | $0.00853518 | $120.96K | $17.83M |
| Aug 26, 2025 | $0.00688269 | $0.00688269 | $0.00688269 | $0.00688269 | $73.15K | $17.83M |
| Aug 25, 2025 | $0.00742408 | $0.00742408 | $0.00742408 | $0.00742408 | $30.03K | $17.83M |
| Aug 24, 2025 | $0.00753083 | $0.00753083 | $0.00753083 | $0.00753083 | $26.95K | $17.83M |
| Aug 23, 2025 | $0.00718257 | $0.00718257 | $0.00718257 | $0.00718257 | $24.80K | $17.83M |
| Aug 22, 2025 | $0.00666867 | $0.00666867 | $0.00666867 | $0.00666867 | $20.50K | $17.83M |
| Aug 21, 2025 | $0.00682490 | $0.00682490 | $0.00682490 | $0.00682490 | $17.24K | $17.83M |
| Aug 20, 2025 | $0.00657950 | $0.00657950 | $0.00657950 | $0.00657950 | $46.30K | $17.83M |
| Aug 19, 2025 | $0.00711771 | $0.00711771 | $0.00711771 | $0.00711771 | $28.70K | $17.83M |
| Aug 18, 2025 | $0.00732801 | $0.00732801 | $0.00732801 | $0.00732801 | $12.48K | $17.83M |
| Aug 17, 2025 | $0.00737182 | $0.00737182 | $0.00737182 | $0.00737182 | $19.94K | $17.83M |
| Aug 16, 2025 | $0.00725532 | $0.00725532 | $0.00725532 | $0.00725532 | $24.70K | $17.83M |
| Aug 15, 2025 | $0.00731468 | $0.00731468 | $0.00731468 | $0.00731468 | $73.29K | $17.83M |
| Aug 14, 2025 | $0.00817663 | $0.00817663 | $0.00817663 | $0.00817663 | $20.38K | $17.83M |
| Aug 13, 2025 | $0.00813055 | $0.00813055 | $0.00813055 | $0.00813055 | $30.43K | $17.83M |
| Aug 12, 2025 | $0.00819550 | $0.00819550 | $0.00819550 | $0.00819550 | $58.69K | $17.83M |
| Aug 11, 2025 | $0.00820945 | $0.00820945 | $0.00820945 | $0.00820945 | $26.06K | $17.43M |
| Aug 10, 2025 | $0.00788136 | $0.00788136 | $0.00788136 | $0.00788136 | $39.63K | $16.79M |
| Aug 9, 2025 | $0.00797735 | $0.00797735 | $0.00797735 | $0.00797735 | $24.14K | $16.98M |
| Aug 8, 2025 | $0.00774294 | $0.00774294 | $0.00774294 | $0.00774294 | $26.10K | $16.48M |
| Aug 7, 2025 | $0.00749059 | $0.00749059 | $0.00749059 | $0.00749059 | $14.66K | $15.94M |
| Aug 6, 2025 | $0.00730060 | $0.00730060 | $0.00730060 | $0.00730060 | $26.59K | $15.49M |
| Aug 5, 2025 | $0.00751224 | $0.00751224 | $0.00751224 | $0.00751224 | $19.66K | $15.97M |
| Aug 4, 2025 | $0.00703231 | $0.00703231 | $0.00703231 | $0.00703231 | $32.31K | $14.95M |
| Aug 3, 2025 | $0.00659745 | $0.00659745 | $0.00659745 | $0.00659745 | $20.99K | $14.05M |
| Aug 2, 2025 | $0.00694898 | $0.00694898 | $0.00694898 | $0.00694898 | $46.33K | $14.82M |
| Aug 1, 2025 | $0.00733555 | $0.00733555 | $0.00733555 | $0.00733555 | $69.20K | $15.60M |
| Jul 31, 2025 | $0.00809773 | $0.00809773 | $0.00809773 | $0.00809773 | $29.40K | $17.20M |
| Jul 30, 2025 | $0.00803326 | $0.00803326 | $0.00803326 | $0.00803326 | $27.46K | $17.02M |
| Jul 29, 2025 | $0.00775092 | $0.00775092 | $0.00775092 | $0.00775092 | $43.96K | $16.45M |
| Jul 28, 2025 | $0.00800074 | $0.00800074 | $0.00800074 | $0.00800074 | $22.00K | $16.98M |
| Jul 27, 2025 | $0.00786066 | $0.00786066 | $0.00786066 | $0.00786066 | $23.61K | $16.69M |
| Jul 26, 2025 | $0.00743746 | $0.00743746 | $0.00743746 | $0.00743746 | $20.21K | $15.79M |
| Jul 25, 2025 | $0.00712522 | $0.00712522 | $0.00712522 | $0.00712522 | $22.67K | $15.11M |
| Jul 24, 2025 | $0.00685758 | $0.00685758 | $0.00685758 | $0.00685758 | $40.81K | $14.56M |
| Jul 23, 2025 | $0.00699584 | $0.00699584 | $0.00699584 | $0.00699584 | $33.64K | $14.83M |
| Jul 22, 2025 | $0.00696025 | $0.00696025 | $0.00696025 | $0.00696025 | $70.90K | $14.75M |
| Jul 21, 2025 | $0.00724610 | $0.00724610 | $0.00724610 | $0.00724610 | $21.28K | $15.36M |
| Jul 20, 2025 | $0.00724783 | $0.00724783 | $0.00724783 | $0.00724783 | $73.23K | $15.36M |
| Jul 19, 2025 | $0.00722700 | $0.00722700 | $0.00722700 | $0.00722700 | $43.94K | $15.33M |
| Jul 18, 2025 | $0.00722786 | $0.00722786 | $0.00722786 | $0.00722786 | $24.84K | $15.31M |
| Jul 17, 2025 | $0.00670480 | $0.00670480 | $0.00670480 | $0.00670480 | $14.72K | $14.21M |
| Jul 16, 2025 | $0.00670883 | $0.00670883 | $0.00670883 | $0.00670883 | $20.96K | $14.20M |
| Jul 15, 2025 | $0.00665967 | $0.00665967 | $0.00665967 | $0.00665967 | $82.83K | $14.09M |
| Jul 14, 2025 | $0.00691082 | $0.00691082 | $0.00691082 | $0.00691082 | $29.17K | $14.63M |
| Jul 13, 2025 | $0.00654451 | $0.00654451 | $0.00654451 | $0.00654451 | $29.72K | $13.85M |
| Jul 12, 2025 | $0.00670615 | $0.00670615 | $0.00670615 | $0.00670615 | $74.62K | $14.14M |
| Jul 11, 2025 | $0.00643904 | $0.00643904 | $0.00643904 | $0.00643904 | $24.85K | $13.62M |
| Jul 10, 2025 | $0.00631393 | $0.00631393 | $0.00631393 | $0.00631393 | $62.36K | $13.34M |
| Jul 9, 2025 | $0.00657467 | $0.00657467 | $0.00657467 | $0.00657467 | $108.18K | $13.86M |
| Jul 8, 2025 | $0.00572784 | $0.00572784 | $0.00572784 | $0.00572784 | $23.34K | $12.09M |
| Jul 7, 2025 | $0.00588919 | $0.00588919 | $0.00588919 | $0.00588919 | $31.96K | $12.43M |
| Jul 6, 2025 | $0.00582632 | $0.00582632 | $0.00582632 | $0.00582632 | $13.72K | $12.30M |
| Jul 5, 2025 | $0.00568454 | $0.00568454 | $0.00568454 | $0.00568454 | $9.28K | $12.00M |
| Jul 4, 2025 | $0.00580170 | $0.00580170 | $0.00580170 | $0.00580170 | $19.87K | $12.24M |
| Jul 3, 2025 | $0.00572280 | $0.00572280 | $0.00572280 | $0.00572280 | $22.69K | $12.07M |
| Jul 2, 2025 | $0.00550050 | $0.00550050 | $0.00550050 | $0.00550050 | $16.63K | $11.60M |
| Jul 1, 2025 | $0.00562265 | $0.00562265 | $0.00562265 | $0.00562265 | $22.99K | $11.88M |
| Jun 30, 2025 | $0.00553121 | $0.00553121 | $0.00553121 | $0.00553121 | $10.75K | $11.65M |
| Jun 29, 2025 | $0.00550774 | $0.00550774 | $0.00550774 | $0.00550774 | $8.43K | $11.59M |
| Jun 28, 2025 | $0.00553235 | $0.00553235 | $0.00553235 | $0.00553235 | $46.58K | $11.64M |
| Jun 27, 2025 | $0.00551859 | $0.00551859 | $0.00551859 | $0.00551859 | $12.41K | $11.66M |
| Jun 26, 2025 | $0.00562063 | $0.00562063 | $0.00562063 | $0.00562063 | $11.96K | $11.84M |
| Jun 25, 2025 | $0.00580432 | $0.00580432 | $0.00580432 | $0.00580432 | $13.82K | $12.23M |
| Jun 24, 2025 | $0.00588002 | $0.00588002 | $0.00588002 | $0.00588002 | $41.24K | $12.38M |
| Jun 23, 2025 | $0.00545190 | $0.00545190 | $0.00545190 | $0.00545190 | $39.53K | $11.46M |
| Jun 22, 2025 | $0.00561866 | $0.00561866 | $0.00561866 | $0.00561866 | $33.68K | $11.86M |
| Jun 21, 2025 | $0.00587771 | $0.00587771 | $0.00587771 | $0.00587771 | $28.19K | $12.37M |
| Jun 20, 2025 | $0.00616916 | $0.00616916 | $0.00616916 | $0.00616916 | $18.74K | $13.00M |
| Jun 19, 2025 | $0.00623868 | $0.00623868 | $0.00623868 | $0.00623868 | $25.42K | $13.14M |
| Jun 18, 2025 | $0.00604251 | $0.00604251 | $0.00604251 | $0.00604251 | $14.72K | $12.70M |
| Jun 17, 2025 | $0.00631795 | $0.00631795 | $0.00631795 | $0.00631795 | $41.07K | $13.29M |
| Jun 16, 2025 | $0.00620378 | $0.00620378 | $0.00620378 | $0.00620378 | $14.51K | $13.04M |
| Jun 15, 2025 | $0.00626236 | $0.00626236 | $0.00626236 | $0.00626236 | $7.06K | $13.16M |
| Jun 14, 2025 | $0.00632135 | $0.00632135 | $0.00632135 | $0.00632135 | $22.24K | $13.29M |
| Jun 13, 2025 | $0.00665921 | $0.00665921 | $0.00665921 | $0.00665921 | $16.88K | $14.01M |
| Jun 12, 2025 | $0.00682870 | $0.00682870 | $0.00682870 | $0.00682870 | $37.85K | $14.23M |
| Jun 11, 2025 | $0.00683473 | $0.00683473 | $0.00683473 | $0.00683473 | $17.81K | $14.36M |
| Jun 10, 2025 | $0.00687106 | $0.00687106 | $0.00687106 | $0.00687106 | $21.87K | $14.43M |
| Jun 9, 2025 | $0.00672278 | $0.00672278 | $0.00672278 | $0.00672278 | $11.71K | $14.11M |
| Jun 8, 2025 | $0.00674047 | $0.00674047 | $0.00674047 | $0.00674047 | $14.19K | $14.15M |
| Jun 7, 2025 | $0.00670933 | $0.00670933 | $0.00670933 | $0.00670933 | $62.79K | $14.08M |
| Jun 6, 2025 | $0.00658857 | $0.00658857 | $0.00658857 | $0.00658857 | $33.97K | $13.80M |
| Jun 5, 2025 | $0.00677622 | $0.00677622 | $0.00677622 | $0.00677622 | $17.32K | $14.22M |
| Jun 4, 2025 | $0.00699966 | $0.00699966 | $0.00699966 | $0.00699966 | $54.31K | $14.69M |
| Jun 3, 2025 | $0.00698449 | $0.00698449 | $0.00698449 | $0.00698449 | $12.46K | $14.64M |
| Jun 2, 2025 | $0.00712493 | $0.00712493 | $0.00712493 | $0.00712493 | $15.24K | $14.94M |
| Jun 1, 2025 | $0.00720991 | $0.00720991 | $0.00720991 | $0.00720991 | $39.76K | $15.12M |
| May 31, 2025 | $0.00689982 | $0.00689982 | $0.00689982 | $0.00689982 | $47.87K | $14.44M |
| May 30, 2025 | $0.00663814 | $0.00663814 | $0.00663814 | $0.00663814 | $25.02K | $13.88M |
| May 29, 2025 | $0.00678143 | $0.00678143 | $0.00678143 | $0.00678143 | $30.80K | $14.18M |
| May 28, 2025 | $0.00673288 | $0.00673288 | $0.00673288 | $0.00673288 | $17.82K | $14.08M |
| May 27, 2025 | $0.00658168 | $0.00658168 | $0.00658168 | $0.00658168 | $29.59K | $13.76M |
| May 26, 2025 | $0.00664665 | $0.00664665 | $0.00664665 | $0.00664665 | $35.65K | $13.89M |
| May 25, 2025 | $0.00655301 | $0.00655301 | $0.00655301 | $0.00655301 | $23.98K | $13.70M |
| May 24, 2025 | $0.00647196 | $0.00647196 | $0.00647196 | $0.00647196 | $24.61K | $13.53M |
| May 23, 2025 | $0.00677656 | $0.00677656 | $0.00677656 | $0.00677656 | $18.47K | $14.16M |
| May 22, 2025 | $0.00671344 | $0.00671344 | $0.00671344 | $0.00671344 | $37.19K | $14.03M |
| May 21, 2025 | $0.00653585 | $0.00653585 | $0.00653585 | $0.00653585 | $44.49K | $13.65M |
| May 20, 2025 | $0.00632515 | $0.00632515 | $0.00632515 | $0.00632515 | $30.12K | $13.20M |
| May 19, 2025 | $0.00643128 | $0.00643128 | $0.00643128 | $0.00643128 | $18.66K | $13.42M |
| May 18, 2025 | $0.00639811 | $0.00639811 | $0.00639811 | $0.00639811 | $9.63K | $13.35M |
| May 17, 2025 | $0.00656019 | $0.00656019 | $0.00656019 | $0.00656019 | $22.75K | $13.71M |
| May 16, 2025 | $0.00670158 | $0.00670158 | $0.00670158 | $0.00670158 | $18.24K | $13.96M |
| May 15, 2025 | $0.00676339 | $0.00676339 | $0.00676339 | $0.00676339 | $33.82K | $14.11M |
| May 14, 2025 | $0.00675042 | $0.00675042 | $0.00675042 | $0.00675042 | $43.37K | $14.07M |
| May 13, 2025 | $0.00653110 | $0.00653110 | $0.00653110 | $0.00653110 | $25.52K | $13.62M |
| May 12, 2025 | $0.00642930 | $0.00642930 | $0.00642930 | $0.00642930 | $27.07K | $13.41M |
| May 11, 2025 | $0.00670286 | $0.00670286 | $0.00670286 | $0.00670286 | $24.78K | $13.96M |
| May 10, 2025 | $0.00648800 | $0.00648800 | $0.00648800 | $0.00648800 | $33.09K | $13.51M |
| May 9, 2025 | $0.00632410 | $0.00632410 | $0.00632410 | $0.00632410 | $71.14K | $13.25M |
| May 8, 2025 | $0.00560038 | $0.00560038 | $0.00560038 | $0.00560038 | $46.06K | $11.67M |
| May 7, 2025 | $0.00569147 | $0.00569147 | $0.00569147 | $0.00569147 | $32.29K | $11.86M |
| May 6, 2025 | $0.00558633 | $0.00558633 | $0.00558633 | $0.00558633 | $13.53K | $11.63M |
| May 5, 2025 | $0.00555968 | $0.00555968 | $0.00555968 | $0.00555968 | $17.40K | $11.57M |
| May 4, 2025 | $0.00556802 | $0.00556802 | $0.00556802 | $0.00556802 | $26.07K | $11.59M |
| May 3, 2025 | $0.00555231 | $0.00555231 | $0.00555231 | $0.00555231 | $15.50K | $11.56M |
| May 2, 2025 | $0.00555604 | $0.00555604 | $0.00555604 | $0.00555604 | $15.25K | $11.56M |
| May 1, 2025 | $0.00540446 | $0.00540446 | $0.00540446 | $0.00540446 | $10.75K | $11.25M |
| Apr 30, 2025 | $0.00553715 | $0.00553715 | $0.00553715 | $0.00553715 | $12.11K | $11.49M |
| Apr 29, 2025 | $0.00552896 | $0.00552896 | $0.00552896 | $0.00552896 | $15.66K | $11.49M |
| Apr 28, 2025 | $0.00556548 | $0.00556548 | $0.00556548 | $0.00556548 | $46.86K | $11.56M |
| Apr 27, 2025 | $0.00540703 | $0.00540703 | $0.00540703 | $0.00540703 | $12.81K | $11.24M |
| Apr 26, 2025 | $0.00539245 | $0.00539245 | $0.00539245 | $0.00539245 | $17.24K | $11.15M |
| Apr 25, 2025 | $0.00534156 | $0.00534156 | $0.00534156 | $0.00534156 | $11.97K | $11.11M |
| Apr 24, 2025 | $0.00524875 | $0.00524875 | $0.00524875 | $0.00524875 | $24.58K | $10.89M |
| Apr 23, 2025 | $0.00533495 | $0.00533495 | $0.00533495 | $0.00533495 | $46.46K | $11.08M |
| Apr 22, 2025 | $0.00489509 | $0.00489509 | $0.00489509 | $0.00489509 | $6.79K | $10.12M |
| Apr 21, 2025 | $0.00490902 | $0.00490902 | $0.00490902 | $0.00490902 | $7.59K | $10.16M |
| Apr 20, 2025 | $0.00502661 | $0.00502661 | $0.00502661 | $0.00502661 | $8.56K | $10.40M |
| Apr 19, 2025 | $0.00497641 | $0.00497641 | $0.00497641 | $0.00497641 | $12.09K | $10.30M |
| Apr 18, 2025 | $0.00493953 | $0.00493953 | $0.00493953 | $0.00493953 | $15.38K | $10.22M |
| Apr 17, 2025 | $0.00477380 | $0.00477380 | $0.00477380 | $0.00477380 | $179.58K | $9.88M |
| Apr 16, 2025 | $0.00484202 | $0.00484202 | $0.00484202 | $0.00484202 | $29.97K | $10.01M |
| Apr 15, 2025 | $0.00492382 | $0.00492382 | $0.00492382 | $0.00492382 | $103.91K | $10.25M |
| Apr 14, 2025 | $0.00505091 | $0.00505091 | $0.00505091 | $0.00505091 | $98.33K | $10.44M |
| Apr 13, 2025 | $0.00546813 | $0.00546813 | $0.00546813 | $0.00546813 | $135.42K | $11.31M |
| Apr 12, 2025 | $0.00550335 | $0.00550335 | $0.00550335 | $0.00550335 | $80.59K | $11.38M |
| Apr 11, 2025 | $0.00549134 | $0.00549134 | $0.00549134 | $0.00549134 | $125.61K | $11.35M |
| Apr 10, 2025 | $0.00582573 | $0.00582573 | $0.00582573 | $0.00582573 | $34.18K | $12.11M |
| Apr 9, 2025 | $0.00545595 | $0.00545595 | $0.00545595 | $0.00545595 | $27.25K | $11.27M |
| Apr 8, 2025 | $0.00587230 | $0.00587230 | $0.00587230 | $0.00587230 | $48.57K | $12.20M |
| Apr 7, 2025 | $0.00552739 | $0.00552739 | $0.00552739 | $0.00552739 | $23.80K | $11.47M |
| Apr 6, 2025 | $0.00623168 | $0.00623168 | $0.00623168 | $0.00623168 | $19.05K | $12.88M |
| Apr 5, 2025 | $0.00637911 | $0.00637911 | $0.00637911 | $0.00637911 | $18.76K | $13.17M |
| Apr 4, 2025 | $0.00646624 | $0.00646624 | $0.00646624 | $0.00646624 | $35.74K | $13.35M |
| Apr 3, 2025 | $0.00645760 | $0.00645760 | $0.00645760 | $0.00645760 | $35.99K | $13.30M |
| Apr 2, 2025 | $0.00703869 | $0.00703869 | $0.00703869 | $0.00703869 | $46.19K | $14.58M |
| Apr 1, 2025 | $0.00663463 | $0.00663463 | $0.00663463 | $0.00663463 | $23.65K | $13.69M |
| Mar 31, 2025 | $0.00684712 | $0.00684712 | $0.00684712 | $0.00684712 | $27.71K | $14.09M |
| Mar 30, 2025 | $0.00673459 | $0.00673459 | $0.00673459 | $0.00673459 | $17.96K | $13.87M |
| Mar 29, 2025 | $0.00694563 | $0.00694563 | $0.00694563 | $0.00694563 | $79.08K | $14.34M |
| Mar 28, 2025 | $0.00719475 | $0.00719475 | $0.00719475 | $0.00719475 | $53.67K | $14.82M |
| Mar 27, 2025 | $0.00645116 | $0.00645116 | $0.00645116 | $0.00645116 | $44.26K | $13.30M |
| Mar 26, 2025 | $0.00690712 | $0.00690712 | $0.00690712 | $0.00690712 | $94.26K | $14.24M |
| Mar 25, 2025 | $0.00653458 | $0.00653458 | $0.00653458 | $0.00653458 | $72.62K | $13.44M |
| Mar 24, 2025 | $0.00560258 | $0.00560258 | $0.00560258 | $0.00560258 | $10.74K | $11.54M |
| Mar 23, 2025 | $0.00563422 | $0.00563422 | $0.00563422 | $0.00563422 | $14.07K | $11.58M |
| Mar 22, 2025 | $0.00547979 | $0.00547979 | $0.00547979 | $0.00547979 | $8.63K | $11.28M |
| Mar 21, 2025 | $0.00561578 | $0.00561578 | $0.00561578 | $0.00561578 | $35.86K | $11.54M |
| Mar 20, 2025 | $0.00577494 | $0.00577494 | $0.00577494 | $0.00577494 | $19.82K | $11.91M |
| Mar 19, 2025 | $0.00562706 | $0.00562706 | $0.00562706 | $0.00562706 | $22.83K | $11.61M |
| Mar 18, 2025 | $0.00609802 | $0.00609802 | $0.00609802 | $0.00609802 | $36.58K | $12.54M |
| Mar 17, 2025 | $0.00598523 | $0.00598523 | $0.00598523 | $0.00598523 | $34.08K | $12.32M |
| Mar 16, 2025 | $0.00598610 | $0.00598610 | $0.00598610 | $0.00598610 | $22.12K | $12.34M |
| Mar 15, 2025 | $0.00590254 | $0.00590254 | $0.00590254 | $0.00590254 | $44.91K | $12.14M |
| Mar 14, 2025 | $0.00567525 | $0.00567525 | $0.00567525 | $0.00567525 | $67.32K | $11.67M |
| Mar 13, 2025 | $0.00568365 | $0.00568365 | $0.00568365 | $0.00568365 | $41.16K | $11.70M |
| Mar 12, 2025 | $0.00529860 | $0.00529860 | $0.00529860 | $0.00529860 | $84.75K | $10.89M |
| Mar 11, 2025 | $0.00499161 | $0.00499161 | $0.00499161 | $0.00499161 | $186.63K | $10.18M |
| Mar 10, 2025 | $0.00481944 | $0.00481944 | $0.00481944 | $0.00481944 | $31.56K | $9.92M |
| Mar 9, 2025 | $0.00499885 | $0.00499885 | $0.00499885 | $0.00499885 | $52.51K | $10.23M |
| Mar 8, 2025 | $0.00476810 | $0.00476810 | $0.00476810 | $0.00476810 | $61.60K | $9.80M |
| Mar 7, 2025 | $0.00495416 | $0.00495416 | $0.00495416 | $0.00495416 | $77.96K | $10.01M |
| Mar 6, 2025 | $0.00482563 | $0.00482563 | $0.00482563 | $0.00482563 | $74.88K | $9.78M |
| Mar 5, 2025 | $0.00432568 | $0.00432568 | $0.00432568 | $0.00432568 | $70.58K | $8.77M |
| Mar 4, 2025 | $0.00438867 | $0.00438867 | $0.00438867 | $0.00438867 | $119.26K | $8.92M |
| Mar 3, 2025 | $0.00521130 | $0.00521130 | $0.00521130 | $0.00521130 | $21.12K | $10.62M |
| Mar 2, 2025 | $0.00475594 | $0.00475594 | $0.00475594 | $0.00475594 | $10.36K | $9.62M |
| Mar 1, 2025 | $0.00467866 | $0.00467866 | $0.00467866 | $0.00467866 | $58.71K | $9.47M |
| Feb 28, 2025 | $0.00477815 | $0.00477815 | $0.00477815 | $0.00477815 | $20.48K | $9.75M |
| Feb 27, 2025 | $0.00473672 | $0.00473672 | $0.00473672 | $0.00473672 | $10.42K | $9.61M |
| Feb 26, 2025 | $0.00484396 | $0.00484396 | $0.00484396 | $0.00484396 | $29.87K | $9.82M |
| Feb 25, 2025 | $0.00499439 | $0.00499439 | $0.00499439 | $0.00499439 | $17.83K | $10.10M |
| Feb 24, 2025 | $0.00545443 | $0.00545443 | $0.00545443 | $0.00545443 | $8.06K | $11.02M |
| Feb 23, 2025 | $0.00544580 | $0.00544580 | $0.00544580 | $0.00544580 | $15.61K | $11.03M |
| Feb 22, 2025 | $0.00536146 | $0.00536146 | $0.00536146 | $0.00536146 | $16.32K | $10.83M |
| Feb 21, 2025 | $0.00535273 | $0.00535273 | $0.00535273 | $0.00535273 | $24.13K | $10.82M |
| Feb 20, 2025 | $0.00525143 | $0.00525143 | $0.00525143 | $0.00525143 | $54.77K | $10.59M |
| Feb 19, 2025 | $0.00544785 | $0.00544785 | $0.00544785 | $0.00544785 | $18.26K | $11.00M |
| Feb 18, 2025 | $0.00554548 | $0.00554548 | $0.00554548 | $0.00554548 | $14.41K | $11.20M |
| Feb 17, 2025 | $0.00549206 | $0.00549206 | $0.00549206 | $0.00549206 | $25.56K | $11.09M |
| Feb 16, 2025 | $0.00544092 | $0.00544092 | $0.00544092 | $0.00544092 | $29.88K | $10.99M |
| Feb 15, 2025 | $0.00568732 | $0.00568732 | $0.00568732 | $0.00568732 | $17.99K | $11.48M |
| Feb 14, 2025 | $0.00570292 | $0.00570292 | $0.00570292 | $0.00570292 | $40.65K | $11.51M |
| Feb 13, 2025 | $0.00593138 | $0.00593138 | $0.00593138 | $0.00593138 | $36.53K | $11.99M |
| Feb 12, 2025 | $0.00572037 | $0.00572037 | $0.00572037 | $0.00572037 | $12.98K | $11.54M |
| Feb 11, 2025 | $0.00577981 | $0.00577981 | $0.00577981 | $0.00577981 | $48.24K | $11.66M |
| Feb 10, 2025 | $0.00551195 | $0.00551195 | $0.00551195 | $0.00551195 | $79.44K | $11.11M |
| Feb 9, 2025 | $0.00592970 | $0.00592970 | $0.00592970 | $0.00592970 | $20.45K | $11.96M |
| Feb 8, 2025 | $0.00596950 | $0.00596950 | $0.00596950 | $0.00596950 | $50.18K | $12.03M |
| Feb 7, 2025 | $0.00618449 | $0.00618449 | $0.00618449 | $0.00618449 | $64.68K | $12.46M |
| Feb 6, 2025 | $0.00616562 | $0.00616562 | $0.00616562 | $0.00616562 | $13.02K | $12.37M |
| Feb 5, 2025 | $0.00640652 | $0.00640652 | $0.00640652 | $0.00640652 | $83.52K | $12.83M |
| Feb 4, 2025 | $0.00655029 | $0.00655029 | $0.00655029 | $0.00655029 | $84.19K | $13.19M |
| Feb 3, 2025 | $0.00614761 | $0.00614761 | $0.00614761 | $0.00614761 | $62.25K | $12.38M |
| Feb 2, 2025 | $0.00726537 | $0.00726537 | $0.00726537 | $0.00726537 | $14.49K | $14.58M |
| Feb 1, 2025 | $0.00759746 | $0.00759746 | $0.00759746 | $0.00759746 | $16.94K | $15.26M |
| Jan 31, 2025 | $0.00764955 | $0.00764955 | $0.00764955 | $0.00764955 | $13.14K | $15.36M |
| Jan 30, 2025 | $0.00758933 | $0.00758933 | $0.00758933 | $0.00758933 | $47.06K | $15.26M |
| Jan 29, 2025 | $0.00737734 | $0.00737734 | $0.00737734 | $0.00737734 | $29.86K | $14.86M |
| Jan 28, 2025 | $0.00762795 | $0.00762795 | $0.00762795 | $0.00762795 | $62.75K | $15.32M |
| Jan 27, 2025 | $0.00761462 | $0.00761462 | $0.00761462 | $0.00761462 | $25.81K | $15.31M |
| Jan 26, 2025 | $0.00785179 | $0.00785179 | $0.00785179 | $0.00785179 | $38.33K | $15.81M |
| Jan 25, 2025 | $0.00785734 | $0.00785734 | $0.00785734 | $0.00785734 | $15.91K | $15.78M |
| Jan 24, 2025 | $0.00795791 | $0.00795791 | $0.00795791 | $0.00795791 | $33.03K | $16.04M |
| Jan 23, 2025 | $0.00800566 | $0.00800566 | $0.00800566 | $0.00800566 | $98.79K | $16.08M |
| Jan 22, 2025 | $0.00861175 | $0.00861175 | $0.00861175 | $0.00861175 | $77.57K | $17.29M |
| Jan 21, 2025 | $0.00816663 | $0.00816663 | $0.00816663 | $0.00816663 | $102.79K | $16.33M |
| Jan 20, 2025 | $0.00812863 | $0.00812863 | $0.00812863 | $0.00812863 | $164.40K | $16.31M |
| Jan 19, 2025 | $0.00882019 | $0.00882019 | $0.00882019 | $0.00882019 | $125.15K | $17.70M |
| Jan 18, 2025 | $0.00937854 | $0.00937854 | $0.00937854 | $0.00937854 | $113.21K | $18.90M |
| Jan 17, 2025 | $0.00896952 | $0.00896952 | $0.00896952 | $0.00896952 | $54.90K | $17.98M |
| Jan 16, 2025 | $0.00904164 | $0.00904164 | $0.00904164 | $0.00904164 | $56.08K | $18.12M |
| Jan 15, 2025 | $0.00886786 | $0.00886786 | $0.00886786 | $0.00886786 | $56.16K | $17.77M |
| Jan 14, 2025 | $0.00862602 | $0.00862602 | $0.00862602 | $0.00862602 | $84.34K | $17.28M |
| Jan 13, 2025 | $0.00870620 | $0.00870620 | $0.00870620 | $0.00870620 | $38.70K | $17.40M |
| Jan 12, 2025 | $0.00859492 | $0.00859492 | $0.00859492 | $0.00859492 | $64.44K | $17.21M |
| Jan 11, 2025 | $0.00839051 | $0.00839051 | $0.00839051 | $0.00839051 | $74.64K | $16.80M |
| Jan 10, 2025 | $0.00793913 | $0.00793913 | $0.00793913 | $0.00793913 | $62.46K | $15.87M |
| Jan 9, 2025 | $0.00815422 | $0.00815422 | $0.00815422 | $0.00815422 | $28.54K | $16.28M |
| Jan 8, 2025 | $0.00829980 | $0.00829980 | $0.00829980 | $0.00829980 | $58.15K | $16.54M |
| Jan 7, 2025 | $0.00910498 | $0.00910498 | $0.00910498 | $0.00910498 | $34.32K | $18.21M |
| Jan 6, 2025 | $0.00881647 | $0.00881647 | $0.00881647 | $0.00881647 | $23.71K | $17.62M |
| Jan 5, 2025 | $0.00899529 | $0.00899529 | $0.00899529 | $0.00899529 | $27.96K | $17.91M |
| Jan 4, 2025 | $0.00880929 | $0.00880929 | $0.00880929 | $0.00880929 | $89.49K | $17.60M |
| Jan 3, 2025 | $0.00789851 | $0.00789851 | $0.00789851 | $0.00789851 | $32.11K | $15.75M |
| Jan 2, 2025 | $0.00808346 | $0.00808346 | $0.00808346 | $0.00808346 | $41.51K | $16.14M |
| Jan 1, 2025 | $0.00815884 | $0.00815884 | $0.00815884 | $0.00815884 | $31.19K | $16.25M |
| Dec 31, 2024 | $0.00838523 | $0.00838523 | $0.00838523 | $0.00838523 | $70.27K | $16.73M |
| Dec 30, 2024 | $0.00870216 | $0.00870216 | $0.00870216 | $0.00870216 | $45.59K | $17.36M |
| Dec 29, 2024 | $0.00922099 | $0.00922099 | $0.00922099 | $0.00922099 | $26.51K | $18.39M |
| Dec 28, 2024 | $0.00929529 | $0.00929529 | $0.00929529 | $0.00929529 | $30.48K | $18.55M |