Fulcrom
FUL
Rank #584
$0.00359241
Updated 25 days ago
Market Cap
$59.53M
24h Volume
$94.79K
Avg Volume (30d)
$59.00K
24h High/Low
$0.00371298
$0.00350779
$0.00350779
Price Chart
Categories & Chains
Categories
ZkSync Ecosystem
Decentralized Finance (DeFi)
Cronos Ecosystem
Cronos zkEVM Ecosystem
Derivatives
Perpetuals
Chains
Zksync
0xe593853b4d603d5...
Cronos
0x83afb1c32e5637a...
Cronos Zkevm
0xfb3338e2ca713b3...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00359241 | $0.00371298 | $0.00350779 | $0.00359241 | $94.79K | $59.53M |
| Dec 2, 2025 | $0.00350827 | $0.00369225 | $0.00344972 | $0.00355777 | $95.19K | $58.91M |
| Dec 1, 2025 | $0.00359550 | $0.00359550 | $0.00342655 | $0.00351502 | $60.54K | $57.49M |
| Nov 30, 2025 | $0.00365892 | $0.00368955 | $0.00362943 | $0.00364579 | $15.48K | $60.61M |
| Nov 29, 2025 | $0.00367706 | $0.00370826 | $0.00363422 | $0.00363422 | $38.92K | $60.94M |
| Nov 28, 2025 | $0.00390411 | $0.00390411 | $0.00366823 | $0.00366823 | $49.07K | $62.79M |