Ether.fi Staked BTC
EBTC
Rank #371
$93,070.00
Updated 25 days ago
Market Cap
$114.30M
24h Volume
$193.04K
Avg Volume (90d)
$540.74K
24h High/Low
$94,056.00
$87,183.00
$87,183.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,070.00 | $94,056.00 | $87,183.00 | $93,070.00 | $193.04K | $114.30M |
| Dec 2, 2025 | $85,495.26 | $90,863.94 | $85,330.36 | $90,820.75 | $207.64K | $108.43M |
| Dec 1, 2025 | $90,422.38 | $90,422.38 | $83,455.23 | $85,603.70 | $24.24K | $107.45M |
| Nov 30, 2025 | $90,506.72 | $91,968.84 | $90,506.72 | $91,216.60 | $179.08K | $113.92M |
| Nov 29, 2025 | $90,807.24 | $90,873.06 | $89,935.28 | $90,418.05 | $52.21K | $115.35M |
| Nov 28, 2025 | $91,712.54 | $92,249.53 | $90,360.22 | $91,043.97 | $232.29K | $116.94M |
| Nov 27, 2025 | $77,478.32 | $92,481.29 | $77,478.32 | $91,605.42 | $299.02K | $116.55M |
| Nov 26, 2025 | $86,957.37 | $87,850.88 | $77,455.88 | $77,476.40 | $362.34K | $108.01M |
| Nov 25, 2025 | $88,144.73 | $88,289.64 | $79,100.10 | $87,347.16 | $619.26K | $111.62M |
| Nov 24, 2025 | $86,741.84 | $90,452.43 | $85,338.40 | $88,374.06 | $83.16K | $120.48M |
| Nov 23, 2025 | $84,414.46 | $87,744.21 | $84,414.46 | $87,744.21 | $240.79K | $120.05M |
| Nov 22, 2025 | $85,199.14 | $85,199.14 | $82,987.16 | $84,970.75 | $1.97M | $116.99M |
| Nov 21, 2025 | $86,419.77 | $87,173.88 | $82,023.00 | $84,073.11 | $2.34M | $117.45M |
| Nov 20, 2025 | $91,869.37 | $92,465.15 | $86,380.14 | $87,909.57 | $2.14M | $124.43M |
| Nov 19, 2025 | $92,918.36 | $92,918.36 | $86,193.97 | $90,545.98 | $2.15M | $123.70M |
| Nov 18, 2025 | $91,897.57 | $94,544.17 | $89,166.98 | $93,070.81 | $1.93M | $125.83M |
| Nov 17, 2025 | $93,068.23 | $95,520.96 | $91,198.56 | $91,611.14 | $242.88K | $130.61M |
| Nov 16, 2025 | $94,889.37 | $97,233.67 | $92,206.80 | $92,985.58 | $55.36K | $132.28M |
| Nov 15, 2025 | $93,695.99 | $96,439.71 | $93,695.99 | $94,676.71 | $456.14K | $133.42M |
| Nov 14, 2025 | $98,539.30 | $98,916.12 | $93,543.84 | $94,665.84 | $512.63K | $135.16M |
| Nov 13, 2025 | $100,670.55 | $104,333.97 | $96,582.06 | $98,141.54 | $386.42K | $144.51M |
| Nov 12, 2025 | $99,891.96 | $104,802.58 | $99,891.96 | $100,946.52 | $193.52K | $148.75M |
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |
| Oct 27, 2025 | $114,896.02 | $114,896.02 | $114,896.02 | $114,896.02 | $19.78K | $164.94M |
| Oct 26, 2025 | $111,531.07 | $111,531.07 | $111,531.07 | $111,531.07 | $16.92K | $160.06M |
| Oct 25, 2025 | $110,992.52 | $110,992.52 | $110,992.52 | $110,992.52 | $1.88K | $159.30M |
| Oct 24, 2025 | $109,786.41 | $109,786.41 | $109,786.41 | $109,786.41 | $16.20K | $157.65M |
| Oct 23, 2025 | $108,131.18 | $108,131.18 | $108,131.18 | $108,131.18 | $235.72K | $156.00M |
| Oct 22, 2025 | $108,128.13 | $108,128.13 | $108,128.13 | $108,128.13 | $19.74K | $155.94M |
| Oct 21, 2025 | $110,833.92 | $110,833.92 | $110,833.92 | $110,833.92 | $42.08K | $160.23M |
| Oct 20, 2025 | $108,785.53 | $108,785.53 | $108,785.53 | $108,785.53 | $38.40K | $156.75M |
| Oct 19, 2025 | $107,165.99 | $107,165.99 | $107,165.99 | $107,165.99 | $94.30K | $159.76M |
| Oct 18, 2025 | $106,445.34 | $106,445.34 | $106,445.34 | $106,445.34 | $6.22M | $158.63M |
| Oct 17, 2025 | $108,045.48 | $108,045.48 | $108,045.48 | $108,045.48 | $58.86K | $159.16M |
| Oct 16, 2025 | $110,735.45 | $110,735.45 | $110,735.45 | $110,735.45 | $19.27K | $163.18M |
| Oct 15, 2025 | $113,027.84 | $113,027.84 | $113,027.84 | $113,027.84 | $21.09K | $167.34M |
| Oct 14, 2025 | $115,177.51 | $115,177.51 | $115,177.51 | $115,177.51 | $20.07K | $170.52M |
| Oct 13, 2025 | $115,181.37 | $115,181.37 | $115,181.37 | $115,181.37 | $431.09K | $170.44M |
| Oct 12, 2025 | $110,862.88 | $110,862.88 | $110,862.88 | $110,862.88 | $461.95K | $167.34M |
| Oct 11, 2025 | $113,436.33 | $113,436.33 | $113,436.33 | $113,436.33 | $1.11M | $172.37M |
| Oct 10, 2025 | $121,696.68 | $121,696.68 | $121,696.68 | $121,696.68 | $775.44K | $184.35M |
| Oct 9, 2025 | $123,166.22 | $123,166.22 | $123,166.22 | $123,166.22 | $176.72K | $188.94M |
| Oct 8, 2025 | $121,161.43 | $121,161.43 | $121,161.43 | $121,161.43 | $351.64K | $186.42M |
| Oct 7, 2025 | $124,382.26 | $124,382.26 | $124,382.26 | $124,382.26 | $133.92K | $191.40M |
| Oct 6, 2025 | $123,233.92 | $123,233.92 | $123,233.92 | $123,233.92 | $127.19K | $189.55M |
| Oct 5, 2025 | $122,217.68 | $122,217.68 | $122,217.68 | $122,217.68 | $13.91K | $188.18M |
| Oct 4, 2025 | $122,183.97 | $122,183.97 | $122,183.97 | $122,183.97 | $58.81K | $187.90M |
| Oct 3, 2025 | $120,305.85 | $120,305.85 | $120,305.85 | $120,305.85 | $320.49K | $200.31M |
| Oct 2, 2025 | $118,346.03 | $118,346.03 | $118,346.03 | $118,346.03 | $23.98K | $197.35M |
| Oct 1, 2025 | $113,782.47 | $113,782.47 | $113,782.47 | $113,782.47 | $1.46M | $190.38M |
| Sep 30, 2025 | $113,754.64 | $113,754.64 | $113,754.64 | $113,754.64 | $87.35K | $190.36M |
| Sep 29, 2025 | $112,707.10 | $112,707.10 | $112,707.10 | $112,707.10 | $43.06K | $188.59M |