Ether.fi Staked BTC
EBTC
Rank #371
$93,070.00
Updated 25 days ago
Market Cap
$114.30M
24h Volume
$193.04K
Avg Volume (30d)
$148.08K
24h High/Low
$94,056.00
$87,183.00
$87,183.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,070.00 | $94,056.00 | $87,183.00 | $93,070.00 | $193.04K | $114.30M |
| Dec 2, 2025 | $85,495.26 | $90,863.94 | $85,330.36 | $90,820.75 | $207.64K | $108.43M |
| Dec 1, 2025 | $90,422.38 | $90,422.38 | $83,455.23 | $85,603.70 | $24.24K | $107.45M |
| Nov 30, 2025 | $90,506.72 | $91,968.84 | $90,506.72 | $91,216.60 | $179.08K | $113.92M |
| Nov 29, 2025 | $90,807.24 | $90,873.06 | $89,935.28 | $90,418.05 | $52.21K | $115.35M |
| Nov 28, 2025 | $91,712.54 | $92,249.53 | $90,360.22 | $91,043.97 | $232.29K | $116.94M |