Ether.fi Staked BTC
EBTC
Rank #371
$93,070.00
Updated 4 months ago
Market Cap
$114.30M
24h Volume
$193.04K
Avg Volume (6m)
$629.49K
24h High/Low
$94,056.00
$87,183.00
$87,183.00
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Liquid Staking
Restaking
Liquid Restaking Tokens
Liquid Staked BTC
Chains
Ethereum
0x657e8c867d8b37d...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $93,070.00 | $94,056.00 | $87,183.00 | $93,070.00 | $193.04K | $114.30M |
| Dec 2, 2025 | $85,495.26 | $90,863.94 | $85,330.36 | $90,820.75 | $207.64K | $108.43M |
| Dec 1, 2025 | $90,422.38 | $90,422.38 | $83,455.23 | $85,603.70 | $24.24K | $107.45M |
| Nov 30, 2025 | $90,506.72 | $91,968.84 | $90,506.72 | $91,216.60 | $179.08K | $113.92M |
| Nov 29, 2025 | $90,807.24 | $90,873.06 | $89,935.28 | $90,418.05 | $52.21K | $115.35M |
| Nov 28, 2025 | $91,712.54 | $92,249.53 | $90,360.22 | $91,043.97 | $232.29K | $116.94M |
| Nov 27, 2025 | $77,478.32 | $92,481.29 | $77,478.32 | $91,605.42 | $299.02K | $116.55M |
| Nov 26, 2025 | $86,957.37 | $87,850.88 | $77,455.88 | $77,476.40 | $362.34K | $108.01M |
| Nov 25, 2025 | $88,144.73 | $88,289.64 | $79,100.10 | $87,347.16 | $619.26K | $111.62M |
| Nov 24, 2025 | $86,741.84 | $90,452.43 | $85,338.40 | $88,374.06 | $83.16K | $120.48M |
| Nov 23, 2025 | $84,414.46 | $87,744.21 | $84,414.46 | $87,744.21 | $240.79K | $120.05M |
| Nov 22, 2025 | $85,199.14 | $85,199.14 | $82,987.16 | $84,970.75 | $1.97M | $116.99M |
| Nov 21, 2025 | $86,419.77 | $87,173.88 | $82,023.00 | $84,073.11 | $2.34M | $117.45M |
| Nov 20, 2025 | $91,869.37 | $92,465.15 | $86,380.14 | $87,909.57 | $2.14M | $124.43M |
| Nov 19, 2025 | $92,918.36 | $92,918.36 | $86,193.97 | $90,545.98 | $2.15M | $123.70M |
| Nov 18, 2025 | $91,897.57 | $94,544.17 | $89,166.98 | $93,070.81 | $1.93M | $125.83M |
| Nov 17, 2025 | $93,068.23 | $95,520.96 | $91,198.56 | $91,611.14 | $242.88K | $130.61M |
| Nov 16, 2025 | $94,889.37 | $97,233.67 | $92,206.80 | $92,985.58 | $55.36K | $132.28M |
| Nov 15, 2025 | $93,695.99 | $96,439.71 | $93,695.99 | $94,676.71 | $456.14K | $133.42M |
| Nov 14, 2025 | $98,539.30 | $98,916.12 | $93,543.84 | $94,665.84 | $512.63K | $135.16M |
| Nov 13, 2025 | $100,670.55 | $104,333.97 | $96,582.06 | $98,141.54 | $386.42K | $144.51M |
| Nov 12, 2025 | $99,891.96 | $104,802.58 | $99,891.96 | $100,946.52 | $193.52K | $148.75M |
| Nov 11, 2025 | $103,084.00 | $107,198.00 | $102,788.00 | $103,084.00 | $398.11K | $149.77M |
| Nov 10, 2025 | $104,993.96 | $104,993.96 | $104,993.96 | $104,993.96 | $46.95K | $151.27M |
| Nov 9, 2025 | $102,292.02 | $102,292.02 | $102,292.02 | $102,292.02 | $192.08K | $147.71M |
| Nov 8, 2025 | $102,548.14 | $102,548.14 | $102,548.14 | $102,548.14 | $720.15K | $147.97M |
| Nov 7, 2025 | $100,635.21 | $100,635.21 | $100,635.21 | $100,635.21 | $95.25K | $144.76M |
| Nov 6, 2025 | $103,318.56 | $103,318.56 | $103,318.56 | $103,318.56 | $793.96K | $149.89M |
| Nov 5, 2025 | $101,374.38 | $101,374.38 | $101,374.38 | $101,374.38 | $830.02K | $146.85M |
| Nov 4, 2025 | $106,559.66 | $106,559.66 | $106,559.66 | $106,559.66 | $32.52K | $155.09M |
| Nov 3, 2025 | $110,928.70 | $110,928.70 | $110,928.70 | $110,928.70 | $372.10K | $161.80M |
| Nov 2, 2025 | $109,795.60 | $109,795.60 | $109,795.60 | $109,795.60 | $375.72K | $158.88M |
| Nov 1, 2025 | $109,704.19 | $109,704.19 | $109,704.19 | $109,704.19 | $2.52M | $158.82M |
| Oct 31, 2025 | $108,326.80 | $108,326.80 | $108,326.80 | $108,326.80 | $24.77K | $156.55M |
| Oct 30, 2025 | $108,613.32 | $108,613.32 | $108,613.32 | $108,613.32 | $21.21K | $156.87M |
| Oct 29, 2025 | $111,385.19 | $111,385.19 | $111,385.19 | $111,385.19 | $417.44K | $161.00M |
| Oct 28, 2025 | $114,341.53 | $114,341.53 | $114,341.53 | $114,341.53 | $1.59M | $164.30M |