dogwifhat
WIF
Rank #173
$0.4035
Updated 25 days ago
Market Cap
$403.21M
24h Volume
$243.57M
Avg Volume (90d)
$193.21M
24h High/Low
$0.4215
$0.3446
$0.3446
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4035 | $0.4215 | $0.3446 | $0.4035 | $243.57M | $403.21M |
| Dec 2, 2025 | $0.3455 | $0.4126 | $0.3425 | $0.4058 | $143.50M | $364.44M |
| Dec 1, 2025 | $0.3687 | $0.3687 | $0.3315 | $0.3451 | $123.27M | $339.47M |
| Nov 30, 2025 | $0.3812 | $0.3848 | $0.3733 | $0.3752 | $78.96M | $377.01M |
| Nov 29, 2025 | $0.3815 | $0.3816 | $0.3708 | $0.3762 | $108.50M | $375.82M |
| Nov 28, 2025 | $0.3833 | $0.3971 | $0.3803 | $0.3832 | $118.94M | $385.26M |
| Nov 27, 2025 | $0.3869 | $0.3913 | $0.3761 | $0.3857 | $149.77M | $383.57M |
| Nov 26, 2025 | $0.3669 | $0.3897 | $0.3550 | $0.3889 | $146.99M | $367.98M |
| Nov 25, 2025 | $0.3758 | $0.3758 | $0.3485 | $0.3639 | $167.57M | $360.28M |
| Nov 24, 2025 | $0.3354 | $0.3770 | $0.3354 | $0.3770 | $162.29M | $349.63M |
| Nov 23, 2025 | $0.3324 | $0.3428 | $0.3308 | $0.3402 | $154.92M | $337.17M |
| Nov 22, 2025 | $0.3288 | $0.3340 | $0.3131 | $0.3340 | $297.04M | $324.05M |
| Nov 21, 2025 | $0.3790 | $0.3857 | $0.3145 | $0.3145 | $248.80M | $350.13M |
| Nov 20, 2025 | $0.3973 | $0.4218 | $0.3774 | $0.3927 | $176.31M | $400.80M |
| Nov 19, 2025 | $0.4165 | $0.4189 | $0.3764 | $0.3911 | $168.62M | $402.06M |
| Nov 18, 2025 | $0.3881 | $0.4188 | $0.3881 | $0.4173 | $203.14M | $405.38M |
| Nov 17, 2025 | $0.4104 | $0.4170 | $0.3842 | $0.3862 | $160.71M | $406.00M |
| Nov 16, 2025 | $0.4247 | $0.4303 | $0.3992 | $0.4062 | $117.12M | $416.93M |
| Nov 15, 2025 | $0.4054 | $0.4345 | $0.4054 | $0.4233 | $172.33M | $421.71M |
| Nov 14, 2025 | $0.4403 | $0.4422 | $0.4111 | $0.4111 | $184.47M | $428.80M |
| Nov 13, 2025 | $0.4464 | $0.4715 | $0.4233 | $0.4368 | $137.57M | $453.79M |
| Nov 12, 2025 | $0.4610 | $0.4888 | $0.4493 | $0.4512 | $119.56M | $467.12M |
| Nov 11, 2025 | $0.4752 | $0.5058 | $0.4752 | $0.4752 | $141.74M | $475.86M |
| Nov 10, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $113.10M | $479.31M |
| Nov 9, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $147.39M | $475.20M |
| Nov 8, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $225.83M | $481.20M |
| Nov 7, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $144.86M | $422.57M |
| Nov 6, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $180.22M | $437.23M |
| Nov 5, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $327.92M | $403.16M |
| Nov 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $208.27M | $440.77M |
| Nov 3, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $93.64M | $542.52M |
| Nov 2, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $116.93M | $534.03M |
| Nov 1, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $131.67M | $514.15M |
| Oct 31, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $192.47M | $489.66M |
| Oct 30, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $247.74M | $537.56M |
| Oct 29, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $150.56M | $533.26M |
| Oct 28, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $132.38M | $551.70M |
| Oct 27, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $126.59M | $568.30M |
| Oct 26, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $85.63M | $548.16M |
| Oct 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $127.98M | $544.73M |
| Oct 24, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $155.22M | $524.34M |
| Oct 23, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $224.87M | $489.54M |
| Oct 22, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $244.36M | $526.23M |
| Oct 21, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $181.44M | $541.48M |
| Oct 20, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $137.62M | $530.41M |
| Oct 19, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $119.46M | $515.95M |
| Oct 18, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $268.48M | $506.38M |
| Oct 17, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $302.93M | $523.50M |
| Oct 16, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $319.69M | $541.58M |
| Oct 15, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $354.44M | $581.86M |
| Oct 14, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $450.23M | $603.00M |
| Oct 13, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $317.22M | $551.26M |
| Oct 12, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $352.41M | $480.42M |
| Oct 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $569.62M | $504.23M |
| Oct 10, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $175.51M | $705.72M |
| Oct 9, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $181.25M | $745.08M |
| Oct 8, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $264.01M | $735.70M |
| Oct 7, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $224.67M | $802.25M |
| Oct 6, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $219.13M | $762.59M |
| Oct 5, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $173.59M | $753.90M |
| Oct 4, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $225.91M | $785.54M |
| Oct 3, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $171.32M | $786.95M |
| Oct 2, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $185.58M | $762.43M |
| Oct 1, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $179.89M | $724.90M |
| Sep 30, 2025 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $159.43M | $728.13M |
| Sep 29, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $114.50M | $746.05M |