dogwifhat
WIF
Rank #173
$0.4035
Updated 25 days ago
Market Cap
$403.21M
24h Volume
$243.57M
Avg Volume (30d)
$136.12M
24h High/Low
$0.4215
$0.3446
$0.3446
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4035 | $0.4215 | $0.3446 | $0.4035 | $243.57M | $403.21M |
| Dec 2, 2025 | $0.3455 | $0.4126 | $0.3425 | $0.4058 | $143.50M | $364.44M |
| Dec 1, 2025 | $0.3687 | $0.3687 | $0.3315 | $0.3451 | $123.27M | $339.47M |
| Nov 30, 2025 | $0.3812 | $0.3848 | $0.3733 | $0.3752 | $78.96M | $377.01M |
| Nov 29, 2025 | $0.3815 | $0.3816 | $0.3708 | $0.3762 | $108.50M | $375.82M |
| Nov 28, 2025 | $0.3833 | $0.3971 | $0.3803 | $0.3832 | $118.94M | $385.26M |