dogwifhat
WIF
Rank #173
$0.4035
Updated 25 days ago
Market Cap
$403.21M
24h Volume
$243.57M
Avg Volume (6m)
$294.66M
24h High/Low
$0.4215
$0.3446
$0.3446
Price Chart
Categories & Chains
Categories
GMCI Index
Solana Ecosystem
Unichain Ecosystem
Meme
Dog-Themed
GMCI Meme Index
Solana Meme
Chains
Solana
EKpQGSJtjMFqKZ9KQ...
Unichain
0x97fadb3d000b953...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.4035 | $0.4215 | $0.3446 | $0.4035 | $243.57M | $403.21M |
| Dec 2, 2025 | $0.3455 | $0.4126 | $0.3425 | $0.4058 | $143.50M | $364.44M |
| Dec 1, 2025 | $0.3687 | $0.3687 | $0.3315 | $0.3451 | $123.27M | $339.47M |
| Nov 30, 2025 | $0.3812 | $0.3848 | $0.3733 | $0.3752 | $78.96M | $377.01M |
| Nov 29, 2025 | $0.3815 | $0.3816 | $0.3708 | $0.3762 | $108.50M | $375.82M |
| Nov 28, 2025 | $0.3833 | $0.3971 | $0.3803 | $0.3832 | $118.94M | $385.26M |
| Nov 27, 2025 | $0.3869 | $0.3913 | $0.3761 | $0.3857 | $149.77M | $383.57M |
| Nov 26, 2025 | $0.3669 | $0.3897 | $0.3550 | $0.3889 | $146.99M | $367.98M |
| Nov 25, 2025 | $0.3758 | $0.3758 | $0.3485 | $0.3639 | $167.57M | $360.28M |
| Nov 24, 2025 | $0.3354 | $0.3770 | $0.3354 | $0.3770 | $162.29M | $349.63M |
| Nov 23, 2025 | $0.3324 | $0.3428 | $0.3308 | $0.3402 | $154.92M | $337.17M |
| Nov 22, 2025 | $0.3288 | $0.3340 | $0.3131 | $0.3340 | $297.04M | $324.05M |
| Nov 21, 2025 | $0.3790 | $0.3857 | $0.3145 | $0.3145 | $248.80M | $350.13M |
| Nov 20, 2025 | $0.3973 | $0.4218 | $0.3774 | $0.3927 | $176.31M | $400.80M |
| Nov 19, 2025 | $0.4165 | $0.4189 | $0.3764 | $0.3911 | $168.62M | $402.06M |
| Nov 18, 2025 | $0.3881 | $0.4188 | $0.3881 | $0.4173 | $203.14M | $405.38M |
| Nov 17, 2025 | $0.4104 | $0.4170 | $0.3842 | $0.3862 | $160.71M | $406.00M |
| Nov 16, 2025 | $0.4247 | $0.4303 | $0.3992 | $0.4062 | $117.12M | $416.93M |
| Nov 15, 2025 | $0.4054 | $0.4345 | $0.4054 | $0.4233 | $172.33M | $421.71M |
| Nov 14, 2025 | $0.4403 | $0.4422 | $0.4111 | $0.4111 | $184.47M | $428.80M |
| Nov 13, 2025 | $0.4464 | $0.4715 | $0.4233 | $0.4368 | $137.57M | $453.79M |
| Nov 12, 2025 | $0.4610 | $0.4888 | $0.4493 | $0.4512 | $119.56M | $467.12M |
| Nov 11, 2025 | $0.4752 | $0.5058 | $0.4752 | $0.4752 | $141.74M | $475.86M |
| Nov 10, 2025 | $0.4799 | $0.4799 | $0.4799 | $0.4799 | $113.10M | $479.31M |
| Nov 9, 2025 | $0.4754 | $0.4754 | $0.4754 | $0.4754 | $147.39M | $475.20M |
| Nov 8, 2025 | $0.4800 | $0.4800 | $0.4800 | $0.4800 | $225.83M | $481.20M |
| Nov 7, 2025 | $0.4235 | $0.4235 | $0.4235 | $0.4235 | $144.86M | $422.57M |
| Nov 6, 2025 | $0.4376 | $0.4376 | $0.4376 | $0.4376 | $180.22M | $437.23M |
| Nov 5, 2025 | $0.4038 | $0.4038 | $0.4038 | $0.4038 | $327.92M | $403.16M |
| Nov 4, 2025 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $208.27M | $440.77M |
| Nov 3, 2025 | $0.5444 | $0.5444 | $0.5444 | $0.5444 | $93.64M | $542.52M |
| Nov 2, 2025 | $0.5347 | $0.5347 | $0.5347 | $0.5347 | $116.93M | $534.03M |
| Nov 1, 2025 | $0.5147 | $0.5147 | $0.5147 | $0.5147 | $131.67M | $514.15M |
| Oct 31, 2025 | $0.4920 | $0.4920 | $0.4920 | $0.4920 | $192.47M | $489.66M |
| Oct 30, 2025 | $0.5381 | $0.5381 | $0.5381 | $0.5381 | $247.74M | $537.56M |
| Oct 29, 2025 | $0.5334 | $0.5334 | $0.5334 | $0.5334 | $150.56M | $533.26M |
| Oct 28, 2025 | $0.5526 | $0.5526 | $0.5526 | $0.5526 | $132.38M | $551.70M |
| Oct 27, 2025 | $0.5688 | $0.5688 | $0.5688 | $0.5688 | $126.59M | $568.30M |
| Oct 26, 2025 | $0.5476 | $0.5476 | $0.5476 | $0.5476 | $85.63M | $548.16M |
| Oct 25, 2025 | $0.5453 | $0.5453 | $0.5453 | $0.5453 | $127.98M | $544.73M |
| Oct 24, 2025 | $0.5250 | $0.5250 | $0.5250 | $0.5250 | $155.22M | $524.34M |
| Oct 23, 2025 | $0.4907 | $0.4907 | $0.4907 | $0.4907 | $224.87M | $489.54M |
| Oct 22, 2025 | $0.5268 | $0.5268 | $0.5268 | $0.5268 | $244.36M | $526.23M |
| Oct 21, 2025 | $0.5419 | $0.5419 | $0.5419 | $0.5419 | $181.44M | $541.48M |
| Oct 20, 2025 | $0.5312 | $0.5312 | $0.5312 | $0.5312 | $137.62M | $530.41M |
| Oct 19, 2025 | $0.5164 | $0.5164 | $0.5164 | $0.5164 | $119.46M | $515.95M |
| Oct 18, 2025 | $0.5066 | $0.5066 | $0.5066 | $0.5066 | $268.48M | $506.38M |
| Oct 17, 2025 | $0.5233 | $0.5233 | $0.5233 | $0.5233 | $302.93M | $523.50M |
| Oct 16, 2025 | $0.5422 | $0.5422 | $0.5422 | $0.5422 | $319.69M | $541.58M |
| Oct 15, 2025 | $0.5825 | $0.5825 | $0.5825 | $0.5825 | $354.44M | $581.86M |
| Oct 14, 2025 | $0.6036 | $0.6036 | $0.6036 | $0.6036 | $450.23M | $603.00M |
| Oct 13, 2025 | $0.5523 | $0.5523 | $0.5523 | $0.5523 | $317.22M | $551.26M |
| Oct 12, 2025 | $0.4806 | $0.4806 | $0.4806 | $0.4806 | $352.41M | $480.42M |
| Oct 11, 2025 | $0.4834 | $0.4834 | $0.4834 | $0.4834 | $569.62M | $504.23M |
| Oct 10, 2025 | $0.7067 | $0.7067 | $0.7067 | $0.7067 | $175.51M | $705.72M |
| Oct 9, 2025 | $0.7449 | $0.7449 | $0.7449 | $0.7449 | $181.25M | $745.08M |
| Oct 8, 2025 | $0.7364 | $0.7364 | $0.7364 | $0.7364 | $264.01M | $735.70M |
| Oct 7, 2025 | $0.8027 | $0.8027 | $0.8027 | $0.8027 | $224.67M | $802.25M |
| Oct 6, 2025 | $0.7632 | $0.7632 | $0.7632 | $0.7632 | $219.13M | $762.59M |
| Oct 5, 2025 | $0.7546 | $0.7546 | $0.7546 | $0.7546 | $173.59M | $753.90M |
| Oct 4, 2025 | $0.7859 | $0.7859 | $0.7859 | $0.7859 | $225.91M | $785.54M |
| Oct 3, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $171.32M | $786.95M |
| Oct 2, 2025 | $0.7633 | $0.7633 | $0.7633 | $0.7633 | $185.58M | $762.43M |
| Oct 1, 2025 | $0.7262 | $0.7262 | $0.7262 | $0.7262 | $179.89M | $724.90M |
| Sep 30, 2025 | $0.7287 | $0.7287 | $0.7287 | $0.7287 | $159.43M | $728.13M |
| Sep 29, 2025 | $0.7468 | $0.7468 | $0.7468 | $0.7468 | $114.50M | $746.05M |
| Sep 28, 2025 | $0.7373 | $0.7373 | $0.7373 | $0.7373 | $65.90M | $736.44M |
| Sep 27, 2025 | $0.7536 | $0.7536 | $0.7536 | $0.7536 | $154.51M | $752.55M |
| Sep 26, 2025 | $0.7282 | $0.7282 | $0.7282 | $0.7282 | $228.35M | $725.91M |
| Sep 25, 2025 | $0.7878 | $0.7878 | $0.7878 | $0.7878 | $130.05M | $786.68M |
| Sep 24, 2025 | $0.7838 | $0.7838 | $0.7838 | $0.7838 | $164.51M | $783.87M |
| Sep 23, 2025 | $0.7950 | $0.7950 | $0.7950 | $0.7950 | $314.30M | $794.28M |
| Sep 22, 2025 | $0.8793 | $0.8793 | $0.8793 | $0.8793 | $122.61M | $879.02M |
| Sep 21, 2025 | $0.8987 | $0.8987 | $0.8987 | $0.8987 | $102.72M | $896.66M |
| Sep 20, 2025 | $0.8983 | $0.8983 | $0.8983 | $0.8983 | $244.41M | $897.14M |
| Sep 19, 2025 | $0.9552 | $0.9552 | $0.9552 | $0.9552 | $194.88M | $954.09M |
| Sep 18, 2025 | $0.9603 | $0.9603 | $0.9603 | $0.9603 | $354.69M | $959.02M |
| Sep 17, 2025 | $0.9629 | $0.9629 | $0.9629 | $0.9629 | $211.11M | $962.02M |
| Sep 16, 2025 | $0.8791 | $0.8791 | $0.8791 | $0.8791 | $231.06M | $877.63M |
| Sep 15, 2025 | $0.9282 | $0.9282 | $0.9282 | $0.9282 | $190.43M | $926.75M |
| Sep 14, 2025 | $0.9775 | $0.9775 | $0.9775 | $0.9775 | $286.16M | $975.83M |
| Sep 13, 2025 | $0.9501 | $0.9501 | $0.9501 | $0.9501 | $266.20M | $948.35M |
| Sep 12, 2025 | $0.9081 | $0.9081 | $0.9081 | $0.9081 | $148.23M | $907.06M |
| Sep 11, 2025 | $0.8952 | $0.8952 | $0.8952 | $0.8952 | $196.54M | $893.49M |
| Sep 10, 2025 | $0.8762 | $0.8762 | $0.8762 | $0.8762 | $297.76M | $875.37M |
| Sep 9, 2025 | $0.8711 | $0.8711 | $0.8711 | $0.8711 | $223.03M | $870.21M |
| Sep 8, 2025 | $0.8323 | $0.8323 | $0.8323 | $0.8323 | $135.29M | $832.39M |
| Sep 7, 2025 | $0.8156 | $0.8156 | $0.8156 | $0.8156 | $93.43M | $814.70M |
| Sep 6, 2025 | $0.8190 | $0.8190 | $0.8190 | $0.8190 | $206.76M | $818.05M |
| Sep 5, 2025 | $0.7842 | $0.7842 | $0.7842 | $0.7842 | $135.91M | $783.75M |
| Sep 4, 2025 | $0.8166 | $0.8166 | $0.8166 | $0.8166 | $147.59M | $814.75M |
| Sep 3, 2025 | $0.8188 | $0.8188 | $0.8188 | $0.8188 | $197.24M | $817.89M |
| Sep 2, 2025 | $0.7575 | $0.7575 | $0.7575 | $0.7575 | $210.27M | $756.76M |
| Sep 1, 2025 | $0.7855 | $0.7855 | $0.7855 | $0.7855 | $93.12M | $785.14M |
| Aug 31, 2025 | $0.8060 | $0.8060 | $0.8060 | $0.8060 | $106.65M | $805.10M |
| Aug 30, 2025 | $0.7935 | $0.7935 | $0.7935 | $0.7935 | $278.85M | $792.54M |
| Aug 29, 2025 | $0.8516 | $0.8516 | $0.8516 | $0.8516 | $173.78M | $850.37M |
| Aug 28, 2025 | $0.8171 | $0.8171 | $0.8171 | $0.8171 | $233.03M | $816.14M |
| Aug 27, 2025 | $0.8112 | $0.8112 | $0.8112 | $0.8112 | $222.56M | $810.26M |
| Aug 26, 2025 | $0.7774 | $0.7774 | $0.7774 | $0.7774 | $322.97M | $776.56M |
| Aug 25, 2025 | $0.8643 | $0.8643 | $0.8643 | $0.8643 | $311.63M | $863.43M |
| Aug 24, 2025 | $0.9044 | $0.9044 | $0.9044 | $0.9044 | $264.19M | $903.79M |
| Aug 23, 2025 | $0.9322 | $0.9322 | $0.9322 | $0.9322 | $429.41M | $931.47M |
| Aug 22, 2025 | $0.8477 | $0.8477 | $0.8477 | $0.8477 | $153.43M | $845.88M |
| Aug 21, 2025 | $0.8699 | $0.8699 | $0.8699 | $0.8699 | $228.79M | $869.14M |
| Aug 20, 2025 | $0.8249 | $0.8249 | $0.8249 | $0.8249 | $239.65M | $825.19M |
| Aug 19, 2025 | $0.8685 | $0.8685 | $0.8685 | $0.8685 | $256.34M | $867.60M |
| Aug 18, 2025 | $0.9180 | $0.9180 | $0.9180 | $0.9180 | $406.21M | $917.49M |
| Aug 17, 2025 | $0.8846 | $0.8846 | $0.8846 | $0.8846 | $1.23B | $883.61M |
| Aug 16, 2025 | $0.8730 | $0.8730 | $0.8730 | $0.8730 | $2.02B | $872.89M |
| Aug 15, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $516.39M | $918.44M |
| Aug 14, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $492.47M | $1.03B |
| Aug 13, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $328.02M | $992.27M |
| Aug 12, 2025 | $0.9130 | $0.9130 | $0.9130 | $0.9130 | $345.24M | $912.47M |
| Aug 11, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $297.18M | $1.01B |
| Aug 10, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $235.00M | $1.01B |
| Aug 9, 2025 | $0.9760 | $0.9760 | $0.9760 | $0.9760 | $273.51M | $974.77M |
| Aug 8, 2025 | $0.9532 | $0.9532 | $0.9532 | $0.9532 | $252.86M | $952.17M |
| Aug 7, 2025 | $0.9029 | $0.9029 | $0.9029 | $0.9029 | $167.49M | $901.85M |
| Aug 6, 2025 | $0.8716 | $0.8716 | $0.8716 | $0.8716 | $210.83M | $870.71M |
| Aug 5, 2025 | $0.9254 | $0.9254 | $0.9254 | $0.9254 | $209.95M | $924.50M |
| Aug 4, 2025 | $0.8981 | $0.8981 | $0.8981 | $0.8981 | $140.40M | $897.08M |
| Aug 3, 2025 | $0.8549 | $0.8549 | $0.8549 | $0.8549 | $285.93M | $855.56M |
| Aug 2, 2025 | $0.8799 | $0.8799 | $0.8799 | $0.8799 | $390.69M | $877.39M |
| Aug 1, 2025 | $0.9185 | $0.9185 | $0.9185 | $0.9185 | $265.54M | $918.43M |
| Jul 31, 2025 | $0.9678 | $0.9678 | $0.9678 | $0.9678 | $360.38M | $967.46M |
| Jul 30, 2025 | $0.9845 | $0.9845 | $0.9845 | $0.9845 | $354.82M | $983.44M |
| Jul 29, 2025 | $1.02 | $1.02 | $1.02 | $1.02 | $474.76M | $1.03B |
| Jul 28, 2025 | $1.12 | $1.12 | $1.12 | $1.12 | $399.15M | $1.12B |
| Jul 27, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $240.87M | $1.06B |
| Jul 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $464.69M | $1.07B |
| Jul 25, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | $665.63M | $1.03B |
| Jul 24, 2025 | $1.16 | $1.16 | $1.16 | $1.16 | $940.27M | $1.16B |
| Jul 23, 2025 | $1.27 | $1.27 | $1.27 | $1.27 | $883.01M | $1.27B |
| Jul 22, 2025 | $1.24 | $1.24 | $1.24 | $1.24 | $817.55M | $1.25B |
| Jul 21, 2025 | $1.21 | $1.21 | $1.21 | $1.21 | $995.46M | $1.21B |
| Jul 20, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $404.85M | $1.07B |
| Jul 19, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $850.43M | $1.01B |
| Jul 18, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $643.48M | $1.07B |
| Jul 17, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | $730.19M | $1.08B |
| Jul 16, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $673.13M | $1.06B |
| Jul 15, 2025 | $1.01 | $1.01 | $1.01 | $1.01 | $616.43M | $1.01B |
| Jul 14, 2025 | $0.9980 | $0.9980 | $0.9980 | $0.9980 | $392.04M | $995.89M |
| Jul 13, 2025 | $0.9572 | $0.9572 | $0.9572 | $0.9572 | $377.42M | $956.13M |
| Jul 12, 2025 | $0.9613 | $0.9613 | $0.9613 | $0.9613 | $771.76M | $960.01M |
| Jul 11, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | $677.10M | $1.04B |
| Jul 10, 2025 | $0.9593 | $0.9593 | $0.9593 | $0.9593 | $455.62M | $958.76M |
| Jul 9, 2025 | $0.8494 | $0.8494 | $0.8494 | $0.8494 | $265.32M | $848.67M |
| Jul 8, 2025 | $0.8405 | $0.8405 | $0.8405 | $0.8405 | $337.56M | $839.72M |
| Jul 7, 2025 | $0.8770 | $0.8770 | $0.8770 | $0.8770 | $369.93M | $875.25M |
| Jul 6, 2025 | $0.8446 | $0.8446 | $0.8446 | $0.8446 | $300.24M | $843.33M |
| Jul 5, 2025 | $0.8453 | $0.8453 | $0.8453 | $0.8453 | $344.47M | $844.22M |
| Jul 4, 2025 | $0.9194 | $0.9194 | $0.9194 | $0.9194 | $612.59M | $917.07M |
| Jul 3, 2025 | $0.9099 | $0.9099 | $0.9099 | $0.9099 | $570.15M | $908.99M |
| Jul 2, 2025 | $0.7821 | $0.7821 | $0.7821 | $0.7821 | $266.30M | $780.95M |
| Jul 1, 2025 | $0.8627 | $0.8627 | $0.8627 | $0.8627 | $365.28M | $861.71M |
| Jun 30, 2025 | $0.8706 | $0.8706 | $0.8706 | $0.8706 | $333.43M | $869.54M |
| Jun 29, 2025 | $0.8288 | $0.8288 | $0.8288 | $0.8288 | $239.44M | $827.93M |
| Jun 28, 2025 | $0.7728 | $0.7728 | $0.7728 | $0.7728 | $275.20M | $772.00M |