dForce
DF
Rank #1354
$0.0140
Updated 27 days ago
Market Cap
$13.97M
24h Volume
$1.32M
Avg Volume (90d)
$1.84M
24h High/Low
$0.0141
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0129 | $0.0140 | $1.32M | $13.97M |
| Dec 2, 2025 | $0.0131 | $0.0137 | $0.0130 | $0.0137 | $2.94M | $13.25M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0127 | $0.0130 | $3.28M | $13.29M |
| Nov 30, 2025 | $0.0146 | $0.0149 | $0.0145 | $0.0146 | $741.20K | $14.67M |
| Nov 29, 2025 | $0.0150 | $0.0151 | $0.0147 | $0.0147 | $766.86K | $14.93M |
| Nov 28, 2025 | $0.0152 | $0.0154 | $0.0150 | $0.0150 | $720.17K | $15.23M |
| Nov 27, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0153 | $819.66K | $15.26M |
| Nov 26, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $898.77K | $15.03M |
| Nov 25, 2025 | $0.0152 | $0.0154 | $0.0148 | $0.0151 | $1.13M | $15.11M |
| Nov 24, 2025 | $0.0146 | $0.0154 | $0.0146 | $0.0153 | $971.34K | $14.88M |
| Nov 23, 2025 | $0.0149 | $0.0151 | $0.0147 | $0.0147 | $1.06M | $14.88M |
| Nov 22, 2025 | $0.0147 | $0.0149 | $0.0143 | $0.0149 | $1.63M | $14.61M |
| Nov 21, 2025 | $0.0154 | $0.0156 | $0.0141 | $0.0143 | $2.18M | $14.82M |
| Nov 20, 2025 | $0.0154 | $0.0163 | $0.0151 | $0.0156 | $1.32M | $15.58M |
| Nov 19, 2025 | $0.0152 | $0.0156 | $0.0146 | $0.0153 | $1.09M | $15.17M |
| Nov 18, 2025 | $0.0155 | $0.0158 | $0.0152 | $0.0153 | $1.12M | $15.56M |
| Nov 17, 2025 | $0.0159 | $0.0160 | $0.0153 | $0.0155 | $1.19M | $15.80M |
| Nov 16, 2025 | $0.0161 | $0.0165 | $0.0156 | $0.0158 | $1.07M | $16.07M |
| Nov 15, 2025 | $0.0159 | $0.0163 | $0.0157 | $0.0161 | $1.02M | $16.08M |
| Nov 14, 2025 | $0.0165 | $0.0165 | $0.0159 | $0.0160 | $1.23M | $16.16M |
| Nov 13, 2025 | $0.0168 | $0.0174 | $0.0161 | $0.0164 | $1.71M | $16.88M |
| Nov 12, 2025 | $0.0171 | $0.0179 | $0.0166 | $0.0169 | $1.61M | $17.30M |
| Nov 11, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0178 | $1.43M | $17.79M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.38M | $17.65M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.91M | $17.77M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.03M | $17.92M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.43M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $973.72K | $16.39M |
| Nov 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.10M | $16.19M |
| Nov 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.24M | $15.94M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $944.12K | $17.58M |
| Nov 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $531.17K | $17.75M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.38M | $17.57M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.79M | $17.38M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.58M | $18.03M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.18M | $18.13M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.21M | $19.14M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $901.23K | $19.58M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $523.27K | $19.22M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $902.24K | $19.27M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.79M | $18.87M |
| Oct 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.87M | $18.90M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.96M | $19.00M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.38M | $20.01M |
| Oct 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.76M | $20.24M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.15M | $19.59M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.34M | $19.23M |
| Oct 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.10M | $19.72M |
| Oct 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.66M | $20.10M |
| Oct 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.61M | $20.82M |
| Oct 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.43M | $21.22M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.89M | $20.31M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.26M | $18.42M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.78M | $17.10M |
| Oct 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.67M | $26.16M |
| Oct 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.11M | $26.58M |
| Oct 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.74M | $25.94M |
| Oct 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $768.76K | $27.30M |
| Oct 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.38M | $26.35M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $632.05K | $26.63M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.69M | $27.35M |
| Oct 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.47M | $27.30M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.18M | $26.42M |
| Oct 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $923.85K | $24.89M |