dForce
DF
Rank #1354
$0.0140
Updated 27 days ago
Market Cap
$13.97M
24h Volume
$1.32M
Avg Volume (30d)
$2.07M
24h High/Low
$0.0141
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0129 | $0.0140 | $1.32M | $13.97M |
| Dec 2, 2025 | $0.0131 | $0.0137 | $0.0130 | $0.0137 | $2.94M | $13.25M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0127 | $0.0130 | $3.28M | $13.29M |
| Nov 30, 2025 | $0.0146 | $0.0149 | $0.0145 | $0.0146 | $741.20K | $14.67M |