dForce
DF
Rank #1354
$0.0140
Updated 27 days ago
Market Cap
$13.97M
24h Volume
$1.32M
Avg Volume (6m)
$2.16M
24h High/Low
$0.0141
$0.0129
$0.0129
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Multicoin Capital Portfolio
BNB Chain Ecosystem
Made in China
Arbitrum Ecosystem
Decentralized Finance (DeFi)
Energi Ecosystem
Stablecoin Issuer
Lending/Borrowing Protocols
Chains
Ethereum
0x431ad2ff6a9c365...
Arbitrum One
0xae6aab43c4f3e0c...
Binance Smart Chain
0x4a9a2b2b04549c3...
Energi
0xc588d81d1a9ef1a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0140 | $0.0141 | $0.0129 | $0.0140 | $1.32M | $13.97M |
| Dec 2, 2025 | $0.0131 | $0.0137 | $0.0130 | $0.0137 | $2.94M | $13.25M |
| Dec 1, 2025 | $0.0145 | $0.0145 | $0.0127 | $0.0130 | $3.28M | $13.29M |
| Nov 30, 2025 | $0.0146 | $0.0149 | $0.0145 | $0.0146 | $741.20K | $14.67M |
| Nov 29, 2025 | $0.0150 | $0.0151 | $0.0147 | $0.0147 | $766.86K | $14.93M |
| Nov 28, 2025 | $0.0152 | $0.0154 | $0.0150 | $0.0150 | $720.17K | $15.23M |
| Nov 27, 2025 | $0.0151 | $0.0154 | $0.0151 | $0.0153 | $819.66K | $15.26M |
| Nov 26, 2025 | $0.0152 | $0.0152 | $0.0149 | $0.0151 | $898.77K | $15.03M |
| Nov 25, 2025 | $0.0152 | $0.0154 | $0.0148 | $0.0151 | $1.13M | $15.11M |
| Nov 24, 2025 | $0.0146 | $0.0154 | $0.0146 | $0.0153 | $971.34K | $14.88M |
| Nov 23, 2025 | $0.0149 | $0.0151 | $0.0147 | $0.0147 | $1.06M | $14.88M |
| Nov 22, 2025 | $0.0147 | $0.0149 | $0.0143 | $0.0149 | $1.63M | $14.61M |
| Nov 21, 2025 | $0.0154 | $0.0156 | $0.0141 | $0.0143 | $2.18M | $14.82M |
| Nov 20, 2025 | $0.0154 | $0.0163 | $0.0151 | $0.0156 | $1.32M | $15.58M |
| Nov 19, 2025 | $0.0152 | $0.0156 | $0.0146 | $0.0153 | $1.09M | $15.17M |
| Nov 18, 2025 | $0.0155 | $0.0158 | $0.0152 | $0.0153 | $1.12M | $15.56M |
| Nov 17, 2025 | $0.0159 | $0.0160 | $0.0153 | $0.0155 | $1.19M | $15.80M |
| Nov 16, 2025 | $0.0161 | $0.0165 | $0.0156 | $0.0158 | $1.07M | $16.07M |
| Nov 15, 2025 | $0.0159 | $0.0163 | $0.0157 | $0.0161 | $1.02M | $16.08M |
| Nov 14, 2025 | $0.0165 | $0.0165 | $0.0159 | $0.0160 | $1.23M | $16.16M |
| Nov 13, 2025 | $0.0168 | $0.0174 | $0.0161 | $0.0164 | $1.71M | $16.88M |
| Nov 12, 2025 | $0.0171 | $0.0179 | $0.0166 | $0.0169 | $1.61M | $17.30M |
| Nov 11, 2025 | $0.0178 | $0.0180 | $0.0173 | $0.0178 | $1.43M | $17.79M |
| Nov 10, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $1.38M | $17.65M |
| Nov 9, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $1.91M | $17.77M |
| Nov 8, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $2.03M | $17.92M |
| Nov 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $1.41M | $16.43M |
| Nov 6, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $973.72K | $16.39M |
| Nov 5, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $2.10M | $16.19M |
| Nov 4, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $2.24M | $15.94M |
| Nov 3, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $944.12K | $17.58M |
| Nov 2, 2025 | $0.0177 | $0.0177 | $0.0177 | $0.0177 | $531.17K | $17.75M |
| Nov 1, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $1.38M | $17.57M |
| Oct 31, 2025 | $0.0174 | $0.0174 | $0.0174 | $0.0174 | $1.79M | $17.38M |
| Oct 30, 2025 | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $1.58M | $18.03M |
| Oct 29, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $1.18M | $18.13M |
| Oct 28, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $1.21M | $19.14M |
| Oct 27, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $901.23K | $19.58M |
| Oct 26, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $523.27K | $19.22M |
| Oct 25, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $902.24K | $19.27M |
| Oct 24, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $1.79M | $18.87M |
| Oct 23, 2025 | $0.0189 | $0.0189 | $0.0189 | $0.0189 | $2.87M | $18.90M |
| Oct 22, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $3.96M | $19.00M |
| Oct 21, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $2.38M | $20.01M |
| Oct 20, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $7.76M | $20.24M |
| Oct 19, 2025 | $0.0196 | $0.0196 | $0.0196 | $0.0196 | $1.15M | $19.59M |
| Oct 18, 2025 | $0.0193 | $0.0193 | $0.0193 | $0.0193 | $3.34M | $19.23M |
| Oct 17, 2025 | $0.0197 | $0.0197 | $0.0197 | $0.0197 | $2.10M | $19.72M |
| Oct 16, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $1.66M | $20.10M |
| Oct 15, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $1.61M | $20.82M |
| Oct 14, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $3.43M | $21.22M |
| Oct 13, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $2.89M | $20.31M |
| Oct 12, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $7.26M | $18.42M |
| Oct 11, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $6.78M | $17.10M |
| Oct 10, 2025 | $0.0262 | $0.0262 | $0.0262 | $0.0262 | $1.67M | $26.16M |
| Oct 9, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.11M | $26.58M |
| Oct 8, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $2.74M | $25.94M |
| Oct 7, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $768.76K | $27.30M |
| Oct 6, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $1.38M | $26.35M |
| Oct 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $632.05K | $26.63M |
| Oct 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.69M | $27.35M |
| Oct 3, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.47M | $27.30M |
| Oct 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $2.18M | $26.42M |
| Oct 1, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $923.85K | $24.89M |
| Sep 30, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.65M | $25.13M |
| Sep 29, 2025 | $0.0254 | $0.0254 | $0.0254 | $0.0254 | $1.01M | $25.43M |
| Sep 28, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.04M | $24.97M |
| Sep 27, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $1.13M | $25.00M |
| Sep 26, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $1.61M | $24.12M |
| Sep 25, 2025 | $0.0255 | $0.0255 | $0.0255 | $0.0255 | $1.87M | $25.50M |
| Sep 24, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $1.14M | $25.10M |
| Sep 23, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $2.91M | $25.18M |
| Sep 22, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.76M | $28.00M |
| Sep 21, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $1.53M | $28.60M |
| Sep 20, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.19M | $27.77M |
| Sep 19, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.14M | $29.23M |
| Sep 18, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $1.01M | $28.89M |
| Sep 17, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $761.29K | $28.18M |
| Sep 16, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.23M | $27.63M |
| Sep 15, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.06M | $28.70M |
| Sep 14, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $1.26M | $30.21M |
| Sep 13, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $1.05M | $29.51M |
| Sep 12, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.49M | $28.97M |
| Sep 11, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.53M | $29.01M |
| Sep 10, 2025 | $0.0280 | $0.0280 | $0.0280 | $0.0280 | $2.56M | $27.99M |
| Sep 9, 2025 | $0.0279 | $0.0279 | $0.0279 | $0.0279 | $1.22M | $27.94M |
| Sep 8, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $1.21M | $27.27M |
| Sep 7, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $684.78K | $26.86M |
| Sep 6, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.09M | $27.05M |
| Sep 5, 2025 | $0.0266 | $0.0266 | $0.0266 | $0.0266 | $1.02M | $26.59M |
| Sep 4, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $2.24M | $27.33M |
| Sep 3, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $972.07K | $27.24M |
| Sep 2, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $1.50M | $26.39M |
| Sep 1, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $1.65M | $27.08M |
| Aug 31, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $713.49K | $27.60M |
| Aug 30, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.51M | $27.36M |
| Aug 29, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.16M | $28.82M |
| Aug 28, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $1.50M | $27.79M |
| Aug 27, 2025 | $0.0277 | $0.0277 | $0.0277 | $0.0277 | $3.70M | $27.69M |
| Aug 26, 2025 | $0.0274 | $0.0274 | $0.0274 | $0.0274 | $1.83M | $27.39M |
| Aug 25, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.35M | $30.52M |
| Aug 24, 2025 | $0.0308 | $0.0308 | $0.0308 | $0.0308 | $1.83M | $30.88M |
| Aug 23, 2025 | $0.0315 | $0.0315 | $0.0315 | $0.0315 | $2.12M | $31.47M |
| Aug 22, 2025 | $0.0287 | $0.0287 | $0.0287 | $0.0287 | $1.41M | $28.62M |
| Aug 21, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $1.95M | $29.95M |
| Aug 20, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $1.45M | $28.10M |
| Aug 19, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.43M | $29.28M |
| Aug 18, 2025 | $0.0307 | $0.0307 | $0.0307 | $0.0307 | $1.60M | $30.71M |
| Aug 17, 2025 | $0.0302 | $0.0302 | $0.0302 | $0.0302 | $3.40M | $30.17M |
| Aug 16, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.39M | $28.83M |
| Aug 15, 2025 | $0.0282 | $0.0282 | $0.0282 | $0.0282 | $1.94M | $28.19M |
| Aug 14, 2025 | $0.0312 | $0.0312 | $0.0312 | $0.0312 | $1.37M | $31.17M |
| Aug 13, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $1.52M | $30.59M |
| Aug 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $1.67M | $29.08M |
| Aug 11, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.85M | $31.37M |
| Aug 10, 2025 | $0.0318 | $0.0318 | $0.0318 | $0.0318 | $2.90M | $31.80M |
| Aug 9, 2025 | $0.0305 | $0.0305 | $0.0305 | $0.0305 | $1.51M | $30.54M |
| Aug 8, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $1.80M | $29.78M |
| Aug 7, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $1.92M | $29.88M |
| Aug 6, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $1.42M | $28.86M |
| Aug 5, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $1.42M | $29.58M |
| Aug 4, 2025 | $0.0296 | $0.0296 | $0.0296 | $0.0296 | $2.88M | $29.63M |
| Aug 3, 2025 | $0.0284 | $0.0284 | $0.0284 | $0.0284 | $2.69M | $28.30M |
| Aug 2, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $3.81M | $28.49M |
| Aug 1, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $1.62M | $27.19M |
| Jul 31, 2025 | $0.0292 | $0.0292 | $0.0292 | $0.0292 | $1.24M | $29.19M |
| Jul 30, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $1.43M | $29.31M |
| Jul 29, 2025 | $0.0304 | $0.0304 | $0.0304 | $0.0304 | $1.54M | $30.39M |
| Jul 28, 2025 | $0.0322 | $0.0322 | $0.0322 | $0.0322 | $1.95M | $32.23M |
| Jul 27, 2025 | $0.0314 | $0.0314 | $0.0314 | $0.0314 | $1.66M | $31.36M |
| Jul 26, 2025 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | $1.27M | $31.88M |
| Jul 25, 2025 | $0.0301 | $0.0301 | $0.0301 | $0.0301 | $3.15M | $30.12M |
| Jul 24, 2025 | $0.0321 | $0.0321 | $0.0321 | $0.0321 | $4.56M | $32.13M |
| Jul 23, 2025 | $0.0350 | $0.0350 | $0.0350 | $0.0350 | $4.51M | $34.87M |
| Jul 22, 2025 | $0.0338 | $0.0338 | $0.0338 | $0.0338 | $7.32M | $33.84M |
| Jul 21, 2025 | $0.0329 | $0.0329 | $0.0329 | $0.0329 | $4.05M | $32.85M |
| Jul 20, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $3.69M | $29.30M |
| Jul 19, 2025 | $0.0306 | $0.0306 | $0.0306 | $0.0306 | $3.26M | $30.58M |
| Jul 18, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $2.85M | $28.80M |
| Jul 17, 2025 | $0.0298 | $0.0298 | $0.0298 | $0.0298 | $2.59M | $29.83M |
| Jul 16, 2025 | $0.0295 | $0.0295 | $0.0295 | $0.0295 | $3.17M | $29.53M |
| Jul 15, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $8.40M | $28.55M |
| Jul 14, 2025 | $0.0289 | $0.0289 | $0.0289 | $0.0289 | $3.60M | $28.89M |
| Jul 13, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $9.28M | $29.40M |
| Jul 12, 2025 | $0.0291 | $0.0291 | $0.0291 | $0.0291 | $6.63M | $29.04M |
| Jul 11, 2025 | $0.0276 | $0.0276 | $0.0276 | $0.0276 | $2.57M | $27.53M |
| Jul 10, 2025 | $0.0261 | $0.0261 | $0.0261 | $0.0261 | $1.98M | $26.11M |
| Jul 9, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $2.63M | $26.27M |
| Jul 8, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $2.96M | $26.85M |
| Jul 7, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $5.69M | $25.89M |
| Jul 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $12.72M | $27.32M |
| Jul 5, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $2.60M | $28.47M |
| Jul 4, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $1.75M | $29.00M |
| Jul 3, 2025 | $0.0297 | $0.0297 | $0.0297 | $0.0297 | $2.06M | $29.70M |
| Jul 2, 2025 | $0.0293 | $0.0293 | $0.0293 | $0.0293 | $4.42M | $29.30M |
| Jul 1, 2025 | $0.0286 | $0.0286 | $0.0286 | $0.0286 | $2.06M | $28.56M |
| Jun 30, 2025 | $0.0294 | $0.0294 | $0.0294 | $0.0294 | $2.68M | $29.36M |