Dacxi
DXI
Rank #978
$0.00078903
Updated 25 days ago
Market Cap
$31.13M
24h Volume
$436.31K
Avg Volume (90d)
$410.96K
24h High/Low
$0.00079307
$0.00073788
$0.00073788
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00078903 | $0.00079307 | $0.00073788 | $0.00078903 | $436.31K | $31.13M |
| Dec 2, 2025 | $0.00075103 | $0.00078997 | $0.00073788 | $0.00076624 | $413.71K | $31.13M |
| Dec 1, 2025 | $0.00076602 | $0.00079207 | $0.00072291 | $0.00073909 | $424.34K | $31.13M |
| Nov 30, 2025 | $0.00077115 | $0.00079696 | $0.00070707 | $0.00076594 | $421.66K | $31.13M |
| Nov 29, 2025 | $0.00073704 | $0.00076013 | $0.00069914 | $0.00076013 | $408.58K | $31.13M |
| Nov 28, 2025 | $0.00073986 | $0.00081993 | $0.00073007 | $0.00074115 | $423.48K | $31.13M |
| Nov 27, 2025 | $0.00073289 | $0.00079287 | $0.00073289 | $0.00074592 | $420.94K | $31.13M |
| Nov 26, 2025 | $0.00076866 | $0.00079464 | $0.00074276 | $0.00074487 | $418.57K | $31.13M |
| Nov 25, 2025 | $0.00079073 | $0.00081554 | $0.00073980 | $0.00077764 | $429.05K | $31.13M |
| Nov 24, 2025 | $0.00074680 | $0.00080580 | $0.00072566 | $0.00079872 | $424.94K | $31.13M |
| Nov 23, 2025 | $0.00083852 | $0.00085152 | $0.00072263 | $0.00073380 | $438.70K | $31.13M |
| Nov 22, 2025 | $0.00082344 | $0.00084740 | $0.00078959 | $0.00083155 | $472.88K | $31.13M |
| Nov 21, 2025 | $0.00073515 | $0.00081836 | $0.00073515 | $0.00081238 | $420.71K | $31.13M |
| Nov 20, 2025 | $0.00075219 | $0.00079526 | $0.00070231 | $0.00072311 | $412.67K | $31.13M |
| Nov 19, 2025 | $0.00080858 | $0.00080941 | $0.00072817 | $0.00074517 | $437.86K | $31.13M |
| Nov 18, 2025 | $0.00080910 | $0.00084662 | $0.00079149 | $0.00084662 | $461.30K | $31.13M |
| Nov 17, 2025 | $0.00079640 | $0.00084029 | $0.00078434 | $0.00079411 | $446.76K | $31.13M |
| Nov 16, 2025 | $0.00081247 | $0.00083252 | $0.00076041 | $0.00081339 | $448.03K | $31.13M |
| Nov 15, 2025 | $0.00076734 | $0.00082549 | $0.00073541 | $0.00079642 | $444.24K | $31.13M |
| Nov 14, 2025 | $0.00079647 | $0.00079647 | $0.00074264 | $0.00077135 | $415.59K | $31.13M |
| Nov 13, 2025 | $0.00078784 | $0.00083675 | $0.00076584 | $0.00078045 | $442.54K | $31.13M |
| Nov 12, 2025 | $0.00082564 | $0.00082962 | $0.00074980 | $0.00076978 | $431.80K | $31.13M |
| Nov 11, 2025 | $0.00080080 | $0.00086373 | $0.00076489 | $0.00080080 | $448.89K | $31.13M |
| Nov 10, 2025 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $453.79K | $31.13M |
| Nov 9, 2025 | $0.00079777 | $0.00079777 | $0.00079777 | $0.00079777 | $432.70K | $31.13M |
| Nov 8, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $449.58K | $31.13M |
| Nov 7, 2025 | $0.00078956 | $0.00078956 | $0.00078956 | $0.00078956 | $422.47K | $31.13M |
| Nov 6, 2025 | $0.00081086 | $0.00081086 | $0.00081086 | $0.00081086 | $446.62K | $31.13M |
| Nov 5, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $457.83K | $31.13M |
| Nov 4, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $484.48K | $31.13M |
| Nov 3, 2025 | $0.00083486 | $0.00083486 | $0.00083486 | $0.00083486 | $470.20K | $31.13M |
| Nov 2, 2025 | $0.00082474 | $0.00082474 | $0.00082474 | $0.00082474 | $466.07K | $31.13M |
| Nov 1, 2025 | $0.00080765 | $0.00080765 | $0.00080765 | $0.00080765 | $451.27K | $31.13M |
| Oct 31, 2025 | $0.00085588 | $0.00085588 | $0.00085588 | $0.00085588 | $457.27K | $31.13M |
| Oct 30, 2025 | $0.00085604 | $0.00085604 | $0.00085604 | $0.00085604 | $485.05K | $31.13M |
| Oct 29, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $477.08K | $31.13M |
| Oct 28, 2025 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $381.61K | $31.13M |
| Oct 27, 2025 | $0.00070701 | $0.00070701 | $0.00070701 | $0.00070701 | $403.11K | $31.13M |
| Oct 26, 2025 | $0.00064508 | $0.00064508 | $0.00064508 | $0.00064508 | $362.40K | $31.13M |
| Oct 25, 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | $367.86K | $31.13M |
| Oct 24, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $349.93K | $31.13M |
| Oct 23, 2025 | $0.00063906 | $0.00063906 | $0.00063906 | $0.00063906 | $347.91K | $31.13M |
| Oct 22, 2025 | $0.00065521 | $0.00065521 | $0.00065521 | $0.00065521 | $358.26K | $31.13M |
| Oct 21, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $333.83K | $31.13M |
| Oct 20, 2025 | $0.00065523 | $0.00065523 | $0.00065523 | $0.00065523 | $335.58K | $31.13M |
| Oct 19, 2025 | $0.00070317 | $0.00070317 | $0.00070317 | $0.00070317 | $370.97K | $31.13M |
| Oct 18, 2025 | $0.00069324 | $0.00069324 | $0.00069324 | $0.00069324 | $342.84K | $31.13M |
| Oct 17, 2025 | $0.00072804 | $0.00072804 | $0.00072804 | $0.00072804 | $367.36K | $31.13M |
| Oct 16, 2025 | $0.00075531 | $0.00075531 | $0.00075531 | $0.00075531 | $389.04K | $31.13M |
| Oct 15, 2025 | $0.00082033 | $0.00082033 | $0.00082033 | $0.00082033 | $425.03K | $31.13M |
| Oct 14, 2025 | $0.00083670 | $0.00083670 | $0.00083670 | $0.00083670 | $438.62K | $31.13M |
| Oct 13, 2025 | $0.00098492 | $0.00098492 | $0.00098492 | $0.00098492 | $526.73K | $31.13M |
| Oct 12, 2025 | $0.00107410 | $0.00107410 | $0.00107410 | $0.00107410 | $541.30K | $31.13M |
| Oct 11, 2025 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | $480.36K | $31.13M |
| Oct 10, 2025 | $0.00068028 | $0.00068028 | $0.00068028 | $0.00068028 | $347.07K | $31.13M |
| Oct 9, 2025 | $0.00078111 | $0.00078111 | $0.00078111 | $0.00078111 | $396.00K | $31.13M |
| Oct 8, 2025 | $0.00067325 | $0.00067325 | $0.00067325 | $0.00067325 | $337.72K | $31.13M |
| Oct 7, 2025 | $0.00067317 | $0.00067317 | $0.00067317 | $0.00067317 | $338.19K | $31.13M |
| Oct 6, 2025 | $0.00066808 | $0.00066808 | $0.00066808 | $0.00066808 | $352.34K | $31.13M |
| Oct 5, 2025 | $0.00074520 | $0.00074520 | $0.00074520 | $0.00074520 | $395.52K | $31.13M |
| Oct 4, 2025 | $0.00077539 | $0.00077539 | $0.00077539 | $0.00077539 | $398.35K | $31.13M |
| Oct 3, 2025 | $0.00058627 | $0.00058627 | $0.00058627 | $0.00058627 | $278.65K | $31.13M |
| Oct 2, 2025 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | $330.13K | $31.13M |
| Oct 1, 2025 | $0.00064795 | $0.00064795 | $0.00064795 | $0.00064795 | $328.62K | $31.13M |
| Sep 30, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $305.30K | $31.13M |
| Sep 29, 2025 | $0.00058612 | $0.00058612 | $0.00058612 | $0.00058612 | $294.86K | $31.13M |