Dacxi
DXI
Rank #978
$0.00078903
Updated 25 days ago
Market Cap
$31.13M
24h Volume
$436.31K
Avg Volume (6m)
$370.76K
24h High/Low
$0.00079307
$0.00073788
$0.00073788
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00078903 | $0.00079307 | $0.00073788 | $0.00078903 | $436.31K | $31.13M |
| Dec 2, 2025 | $0.00075103 | $0.00078997 | $0.00073788 | $0.00076624 | $413.71K | $31.13M |
| Dec 1, 2025 | $0.00076602 | $0.00079207 | $0.00072291 | $0.00073909 | $424.34K | $31.13M |
| Nov 30, 2025 | $0.00077115 | $0.00079696 | $0.00070707 | $0.00076594 | $421.66K | $31.13M |
| Nov 29, 2025 | $0.00073704 | $0.00076013 | $0.00069914 | $0.00076013 | $408.58K | $31.13M |
| Nov 28, 2025 | $0.00073986 | $0.00081993 | $0.00073007 | $0.00074115 | $423.48K | $31.13M |
| Nov 27, 2025 | $0.00073289 | $0.00079287 | $0.00073289 | $0.00074592 | $420.94K | $31.13M |
| Nov 26, 2025 | $0.00076866 | $0.00079464 | $0.00074276 | $0.00074487 | $418.57K | $31.13M |
| Nov 25, 2025 | $0.00079073 | $0.00081554 | $0.00073980 | $0.00077764 | $429.05K | $31.13M |
| Nov 24, 2025 | $0.00074680 | $0.00080580 | $0.00072566 | $0.00079872 | $424.94K | $31.13M |
| Nov 23, 2025 | $0.00083852 | $0.00085152 | $0.00072263 | $0.00073380 | $438.70K | $31.13M |
| Nov 22, 2025 | $0.00082344 | $0.00084740 | $0.00078959 | $0.00083155 | $472.88K | $31.13M |
| Nov 21, 2025 | $0.00073515 | $0.00081836 | $0.00073515 | $0.00081238 | $420.71K | $31.13M |
| Nov 20, 2025 | $0.00075219 | $0.00079526 | $0.00070231 | $0.00072311 | $412.67K | $31.13M |
| Nov 19, 2025 | $0.00080858 | $0.00080941 | $0.00072817 | $0.00074517 | $437.86K | $31.13M |
| Nov 18, 2025 | $0.00080910 | $0.00084662 | $0.00079149 | $0.00084662 | $461.30K | $31.13M |
| Nov 17, 2025 | $0.00079640 | $0.00084029 | $0.00078434 | $0.00079411 | $446.76K | $31.13M |
| Nov 16, 2025 | $0.00081247 | $0.00083252 | $0.00076041 | $0.00081339 | $448.03K | $31.13M |
| Nov 15, 2025 | $0.00076734 | $0.00082549 | $0.00073541 | $0.00079642 | $444.24K | $31.13M |
| Nov 14, 2025 | $0.00079647 | $0.00079647 | $0.00074264 | $0.00077135 | $415.59K | $31.13M |
| Nov 13, 2025 | $0.00078784 | $0.00083675 | $0.00076584 | $0.00078045 | $442.54K | $31.13M |
| Nov 12, 2025 | $0.00082564 | $0.00082962 | $0.00074980 | $0.00076978 | $431.80K | $31.13M |
| Nov 11, 2025 | $0.00080080 | $0.00086373 | $0.00076489 | $0.00080080 | $448.89K | $31.13M |
| Nov 10, 2025 | $0.00082478 | $0.00082478 | $0.00082478 | $0.00082478 | $453.79K | $31.13M |
| Nov 9, 2025 | $0.00079777 | $0.00079777 | $0.00079777 | $0.00079777 | $432.70K | $31.13M |
| Nov 8, 2025 | $0.00080267 | $0.00080267 | $0.00080267 | $0.00080267 | $449.58K | $31.13M |
| Nov 7, 2025 | $0.00078956 | $0.00078956 | $0.00078956 | $0.00078956 | $422.47K | $31.13M |
| Nov 6, 2025 | $0.00081086 | $0.00081086 | $0.00081086 | $0.00081086 | $446.62K | $31.13M |
| Nov 5, 2025 | $0.00083689 | $0.00083689 | $0.00083689 | $0.00083689 | $457.83K | $31.13M |
| Nov 4, 2025 | $0.00083879 | $0.00083879 | $0.00083879 | $0.00083879 | $484.48K | $31.13M |
| Nov 3, 2025 | $0.00083486 | $0.00083486 | $0.00083486 | $0.00083486 | $470.20K | $31.13M |
| Nov 2, 2025 | $0.00082474 | $0.00082474 | $0.00082474 | $0.00082474 | $466.07K | $31.13M |
| Nov 1, 2025 | $0.00080765 | $0.00080765 | $0.00080765 | $0.00080765 | $451.27K | $31.13M |
| Oct 31, 2025 | $0.00085588 | $0.00085588 | $0.00085588 | $0.00085588 | $457.27K | $31.13M |
| Oct 30, 2025 | $0.00085604 | $0.00085604 | $0.00085604 | $0.00085604 | $485.05K | $31.13M |
| Oct 29, 2025 | $0.00083509 | $0.00083509 | $0.00083509 | $0.00083509 | $477.08K | $31.13M |
| Oct 28, 2025 | $0.00071599 | $0.00071599 | $0.00071599 | $0.00071599 | $381.61K | $31.13M |
| Oct 27, 2025 | $0.00070701 | $0.00070701 | $0.00070701 | $0.00070701 | $403.11K | $31.13M |
| Oct 26, 2025 | $0.00064508 | $0.00064508 | $0.00064508 | $0.00064508 | $362.40K | $31.13M |
| Oct 25, 2025 | $0.00064612 | $0.00064612 | $0.00064612 | $0.00064612 | $367.86K | $31.13M |
| Oct 24, 2025 | $0.00064814 | $0.00064814 | $0.00064814 | $0.00064814 | $349.93K | $31.13M |
| Oct 23, 2025 | $0.00063906 | $0.00063906 | $0.00063906 | $0.00063906 | $347.91K | $31.13M |
| Oct 22, 2025 | $0.00065521 | $0.00065521 | $0.00065521 | $0.00065521 | $358.26K | $31.13M |
| Oct 21, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $333.83K | $31.13M |
| Oct 20, 2025 | $0.00065523 | $0.00065523 | $0.00065523 | $0.00065523 | $335.58K | $31.13M |
| Oct 19, 2025 | $0.00070317 | $0.00070317 | $0.00070317 | $0.00070317 | $370.97K | $31.13M |
| Oct 18, 2025 | $0.00069324 | $0.00069324 | $0.00069324 | $0.00069324 | $342.84K | $31.13M |
| Oct 17, 2025 | $0.00072804 | $0.00072804 | $0.00072804 | $0.00072804 | $367.36K | $31.13M |
| Oct 16, 2025 | $0.00075531 | $0.00075531 | $0.00075531 | $0.00075531 | $389.04K | $31.13M |
| Oct 15, 2025 | $0.00082033 | $0.00082033 | $0.00082033 | $0.00082033 | $425.03K | $31.13M |
| Oct 14, 2025 | $0.00083670 | $0.00083670 | $0.00083670 | $0.00083670 | $438.62K | $31.13M |
| Oct 13, 2025 | $0.00098492 | $0.00098492 | $0.00098492 | $0.00098492 | $526.73K | $31.13M |
| Oct 12, 2025 | $0.00107410 | $0.00107410 | $0.00107410 | $0.00107410 | $541.30K | $31.13M |
| Oct 11, 2025 | $0.00095824 | $0.00095824 | $0.00095824 | $0.00095824 | $480.36K | $31.13M |
| Oct 10, 2025 | $0.00068028 | $0.00068028 | $0.00068028 | $0.00068028 | $347.07K | $31.13M |
| Oct 9, 2025 | $0.00078111 | $0.00078111 | $0.00078111 | $0.00078111 | $396.00K | $31.13M |
| Oct 8, 2025 | $0.00067325 | $0.00067325 | $0.00067325 | $0.00067325 | $337.72K | $31.13M |
| Oct 7, 2025 | $0.00067317 | $0.00067317 | $0.00067317 | $0.00067317 | $338.19K | $31.13M |
| Oct 6, 2025 | $0.00066808 | $0.00066808 | $0.00066808 | $0.00066808 | $352.34K | $31.13M |
| Oct 5, 2025 | $0.00074520 | $0.00074520 | $0.00074520 | $0.00074520 | $395.52K | $31.13M |
| Oct 4, 2025 | $0.00077539 | $0.00077539 | $0.00077539 | $0.00077539 | $398.35K | $31.13M |
| Oct 3, 2025 | $0.00058627 | $0.00058627 | $0.00058627 | $0.00058627 | $278.65K | $31.13M |
| Oct 2, 2025 | $0.00063524 | $0.00063524 | $0.00063524 | $0.00063524 | $330.13K | $31.13M |
| Oct 1, 2025 | $0.00064795 | $0.00064795 | $0.00064795 | $0.00064795 | $328.62K | $31.13M |
| Sep 30, 2025 | $0.00060024 | $0.00060024 | $0.00060024 | $0.00060024 | $305.30K | $31.13M |
| Sep 29, 2025 | $0.00058612 | $0.00058612 | $0.00058612 | $0.00058612 | $294.86K | $31.13M |
| Sep 28, 2025 | $0.00059115 | $0.00059115 | $0.00059115 | $0.00059115 | $311.61K | $31.13M |
| Sep 27, 2025 | $0.00061422 | $0.00061422 | $0.00061422 | $0.00061422 | $317.00K | $31.13M |
| Sep 26, 2025 | $0.00059319 | $0.00059319 | $0.00059319 | $0.00059319 | $288.94K | $31.13M |
| Sep 25, 2025 | $0.00065718 | $0.00065718 | $0.00065718 | $0.00065718 | $339.10K | $31.13M |
| Sep 24, 2025 | $0.00067105 | $0.00067105 | $0.00067105 | $0.00067105 | $346.98K | $31.13M |
| Sep 23, 2025 | $0.00066642 | $0.00066642 | $0.00066642 | $0.00066642 | $340.83K | $31.13M |
| Sep 22, 2025 | $0.00067522 | $0.00067522 | $0.00067522 | $0.00067522 | $334.69K | $31.13M |
| Sep 21, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $351.25K | $31.13M |
| Sep 20, 2025 | $0.00067025 | $0.00067025 | $0.00067025 | $0.00067025 | $337.83K | $31.13M |
| Sep 19, 2025 | $0.00068518 | $0.00068518 | $0.00068518 | $0.00068518 | $350.33K | $31.13M |
| Sep 18, 2025 | $0.00066516 | $0.00066516 | $0.00066516 | $0.00066516 | $338.70K | $31.13M |
| Sep 17, 2025 | $0.00067214 | $0.00067214 | $0.00067214 | $0.00067214 | $347.69K | $31.13M |
| Sep 16, 2025 | $0.00066713 | $0.00066713 | $0.00066713 | $0.00066713 | $337.17K | $31.13M |
| Sep 15, 2025 | $0.00066622 | $0.00066622 | $0.00066622 | $0.00066622 | $343.89K | $31.13M |
| Sep 14, 2025 | $0.00066328 | $0.00066328 | $0.00066328 | $0.00066328 | $343.66K | $31.13M |
| Sep 13, 2025 | $0.00067938 | $0.00067938 | $0.00067938 | $0.00067938 | $352.09K | $31.13M |
| Sep 12, 2025 | $0.00068220 | $0.00068220 | $0.00068220 | $0.00068220 | $349.73K | $31.13M |
| Sep 11, 2025 | $0.00068512 | $0.00068512 | $0.00068512 | $0.00068512 | $309.72K | $31.13M |
| Sep 10, 2025 | $0.00066800 | $0.00066800 | $0.00066800 | $0.00066800 | $335.80K | $31.13M |
| Sep 9, 2025 | $0.00068399 | $0.00068399 | $0.00068399 | $0.00068399 | $344.15K | $31.13M |
| Sep 8, 2025 | $0.00067495 | $0.00067495 | $0.00067495 | $0.00067495 | $346.15K | $31.13M |
| Sep 7, 2025 | $0.00068714 | $0.00068714 | $0.00068714 | $0.00068714 | $348.51K | $31.13M |
| Sep 6, 2025 | $0.00067202 | $0.00067202 | $0.00067202 | $0.00067202 | $333.24K | $31.13M |
| Sep 5, 2025 | $0.00069002 | $0.00069002 | $0.00069002 | $0.00069002 | $360.30K | $31.13M |
| Sep 4, 2025 | $0.00067119 | $0.00067119 | $0.00067119 | $0.00067119 | $346.80K | $31.13M |
| Sep 3, 2025 | $0.00068798 | $0.00068798 | $0.00068798 | $0.00068798 | $353.79K | $31.13M |
| Sep 2, 2025 | $0.00066599 | $0.00066599 | $0.00066599 | $0.00066599 | $329.71K | $31.13M |
| Sep 1, 2025 | $0.00070501 | $0.00070501 | $0.00070501 | $0.00070501 | $365.75K | $31.13M |
| Aug 31, 2025 | $0.00067004 | $0.00067004 | $0.00067004 | $0.00067004 | $346.60K | $31.13M |
| Aug 30, 2025 | $0.00068702 | $0.00068702 | $0.00068702 | $0.00068702 | $358.18K | $31.13M |
| Aug 29, 2025 | $0.00068201 | $0.00068201 | $0.00068201 | $0.00068201 | $317.24K | $31.13M |
| Aug 28, 2025 | $0.00068499 | $0.00068499 | $0.00068499 | $0.00068499 | $351.48K | $31.13M |
| Aug 27, 2025 | $0.00071007 | $0.00071007 | $0.00071007 | $0.00071007 | $366.99K | $31.13M |
| Aug 26, 2025 | $0.00072709 | $0.00072709 | $0.00072709 | $0.00072709 | $377.66K | $31.13M |
| Aug 25, 2025 | $0.00071387 | $0.00071387 | $0.00071387 | $0.00071387 | $362.58K | $31.13M |
| Aug 24, 2025 | $0.00072370 | $0.00072370 | $0.00072370 | $0.00072370 | $366.63K | $31.13M |
| Aug 23, 2025 | $0.00072576 | $0.00072576 | $0.00072576 | $0.00072576 | $367.78K | $31.13M |
| Aug 22, 2025 | $0.00070181 | $0.00070181 | $0.00070181 | $0.00070181 | $317.00K | $31.13M |
| Aug 21, 2025 | $0.00076403 | $0.00076403 | $0.00076403 | $0.00076403 | $410.95K | $31.13M |
| Aug 20, 2025 | $0.00068588 | $0.00068588 | $0.00068588 | $0.00068588 | $376.10K | $31.13M |
| Aug 19, 2025 | $0.00071328 | $0.00071328 | $0.00071328 | $0.00071328 | $366.99K | $31.13M |
| Aug 18, 2025 | $0.00077339 | $0.00077339 | $0.00077339 | $0.00077339 | $394.66K | $31.13M |
| Aug 17, 2025 | $0.00073741 | $0.00073741 | $0.00073741 | $0.00073741 | $382.86K | $31.13M |
| Aug 16, 2025 | $0.00074040 | $0.00074040 | $0.00074040 | $0.00074040 | $371.11K | $31.13M |
| Aug 15, 2025 | $0.00076448 | $0.00076448 | $0.00076448 | $0.00076448 | $372.62K | $31.13M |
| Aug 14, 2025 | $0.00078223 | $0.00078223 | $0.00078223 | $0.00078223 | $410.34K | $31.13M |
| Aug 13, 2025 | $0.00073882 | $0.00073882 | $0.00073882 | $0.00073882 | $384.23K | $31.13M |
| Aug 12, 2025 | $0.00079100 | $0.00079100 | $0.00079100 | $0.00079100 | $344.38K | $31.13M |
| Aug 11, 2025 | $0.00080612 | $0.00080612 | $0.00080612 | $0.00080612 | $387.06K | $31.13M |
| Aug 10, 2025 | $0.00079415 | $0.00079415 | $0.00079415 | $0.00079415 | $369.24K | $31.13M |
| Aug 9, 2025 | $0.00081306 | $0.00081306 | $0.00081306 | $0.00081306 | $351.55K | $31.13M |
| Aug 8, 2025 | $0.00081313 | $0.00081313 | $0.00081313 | $0.00081313 | $386.24K | $31.13M |
| Aug 7, 2025 | $0.00083612 | $0.00083612 | $0.00083612 | $0.00083612 | $383.46K | $31.13M |
| Aug 6, 2025 | $0.00077091 | $0.00077091 | $0.00077091 | $0.00077091 | $145.01K | $31.13M |
| Aug 5, 2025 | $0.00079789 | $0.00079789 | $0.00079789 | $0.00079789 | $109.38K | $31.13M |
| Aug 4, 2025 | $0.00073700 | $0.00073700 | $0.00073700 | $0.00073700 | $138.62K | $31.13M |
| Aug 3, 2025 | $0.00076978 | $0.00076978 | $0.00076978 | $0.00076978 | $107.36K | $31.13M |
| Aug 2, 2025 | $0.00064969 | $0.00064969 | $0.00064969 | $0.00064969 | $109.85K | $31.13M |
| Aug 1, 2025 | $0.00058689 | $0.00058689 | $0.00058689 | $0.00058689 | $153.23K | $31.13M |
| Jul 31, 2025 | $0.00067295 | $0.00067295 | $0.00067295 | $0.00067295 | $199.08K | $31.13M |
| Jul 30, 2025 | $0.00071785 | $0.00071785 | $0.00071785 | $0.00071785 | $197.52K | $31.13M |
| Jul 29, 2025 | $0.00067494 | $0.00067494 | $0.00067494 | $0.00067494 | $193.28K | $31.13M |
| Jul 28, 2025 | $0.00066518 | $0.00066518 | $0.00066518 | $0.00066518 | $204.00K | $31.13M |
| Jul 27, 2025 | $0.00061315 | $0.00061315 | $0.00061315 | $0.00061315 | $279.27K | $31.13M |
| Jul 26, 2025 | $0.00066705 | $0.00066705 | $0.00066705 | $0.00066705 | $385.66K | $31.13M |
| Jul 25, 2025 | $0.00071230 | $0.00071230 | $0.00071230 | $0.00071230 | $378.64K | $31.13M |
| Jul 24, 2025 | $0.00072829 | $0.00072829 | $0.00072829 | $0.00072829 | $385.26K | $31.13M |
| Jul 23, 2025 | $0.00076932 | $0.00076932 | $0.00076932 | $0.00076932 | $457.45K | $31.13M |
| Jul 22, 2025 | $0.00069329 | $0.00069329 | $0.00069329 | $0.00069329 | $415.05K | $31.13M |
| Jul 21, 2025 | $0.00074032 | $0.00074032 | $0.00074032 | $0.00074032 | $404.68K | $31.13M |
| Jul 20, 2025 | $0.00072534 | $0.00072534 | $0.00072534 | $0.00072534 | $397.48K | $31.13M |
| Jul 19, 2025 | $0.00068938 | $0.00068938 | $0.00068938 | $0.00068938 | $386.20K | $31.13M |
| Jul 18, 2025 | $0.00078853 | $0.00078853 | $0.00078853 | $0.00078853 | $391.74K | $31.13M |
| Jul 17, 2025 | $0.00070030 | $0.00070030 | $0.00070030 | $0.00070030 | $400.69K | $31.13M |
| Jul 16, 2025 | $0.00075404 | $0.00075404 | $0.00075404 | $0.00075404 | $426.65K | $31.13M |
| Jul 15, 2025 | $0.00076710 | $0.00076710 | $0.00076710 | $0.00076710 | $421.08K | $31.13M |
| Jul 14, 2025 | $0.00081527 | $0.00081527 | $0.00081527 | $0.00081527 | $417.41K | $31.13M |
| Jul 13, 2025 | $0.00088822 | $0.00088822 | $0.00088822 | $0.00088822 | $368.17K | $31.13M |
| Jul 12, 2025 | $0.00088028 | $0.00088028 | $0.00088028 | $0.00088028 | $368.22K | $31.13M |
| Jul 11, 2025 | $0.00087310 | $0.00087310 | $0.00087310 | $0.00087310 | $359.45K | $31.13M |
| Jul 10, 2025 | $0.00087927 | $0.00087927 | $0.00087927 | $0.00087927 | $356.36K | $31.13M |
| Jul 9, 2025 | $0.00089512 | $0.00089512 | $0.00089512 | $0.00089512 | $423.45K | $31.13M |
| Jul 8, 2025 | $0.00090801 | $0.00090801 | $0.00090801 | $0.00090801 | $385.47K | $31.13M |
| Jul 7, 2025 | $0.00090905 | $0.00090905 | $0.00090905 | $0.00090905 | $365.04K | $31.13M |
| Jul 6, 2025 | $0.00091112 | $0.00091112 | $0.00091112 | $0.00091112 | $378.74K | $31.13M |
| Jul 5, 2025 | $0.00091217 | $0.00091217 | $0.00091217 | $0.00091217 | $421.00K | $31.13M |
| Jul 4, 2025 | $0.00090923 | $0.00090923 | $0.00090923 | $0.00090923 | $388.68K | $31.13M |
| Jul 3, 2025 | $0.00091432 | $0.00091432 | $0.00091432 | $0.00091432 | $362.56K | $31.13M |
| Jul 2, 2025 | $0.00089507 | $0.00089507 | $0.00089507 | $0.00089507 | $342.07K | $31.13M |
| Jul 1, 2025 | $0.00089518 | $0.00089518 | $0.00089518 | $0.00089518 | $369.48K | $31.13M |
| Jun 30, 2025 | $0.00090111 | $0.00090111 | $0.00090111 | $0.00090111 | $372.36K | $31.13M |
| Jun 29, 2025 | $0.00092426 | $0.00092426 | $0.00092426 | $0.00092426 | $378.57K | $31.13M |
| Jun 28, 2025 | $0.00092032 | $0.00092032 | $0.00092032 | $0.00092032 | $353.48K | $31.13M |