Dacxi
DXI
Rank #978
$0.00078903
Updated 25 days ago
Market Cap
$31.13M
24h Volume
$436.31K
Avg Volume (30d)
$421.35K
24h High/Low
$0.00079307
$0.00073788
$0.00073788
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Education
Chains
Ethereum
0x5e29cf3e3fed4df...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00078903 | $0.00079307 | $0.00073788 | $0.00078903 | $436.31K | $31.13M |
| Dec 2, 2025 | $0.00075103 | $0.00078997 | $0.00073788 | $0.00076624 | $413.71K | $31.13M |
| Dec 1, 2025 | $0.00076602 | $0.00079207 | $0.00072291 | $0.00073909 | $424.34K | $31.13M |
| Nov 30, 2025 | $0.00077115 | $0.00079696 | $0.00070707 | $0.00076594 | $421.66K | $31.13M |
| Nov 29, 2025 | $0.00073704 | $0.00076013 | $0.00069914 | $0.00076013 | $408.58K | $31.13M |
| Nov 28, 2025 | $0.00073986 | $0.00081993 | $0.00073007 | $0.00074115 | $423.48K | $31.13M |