cWBTC
CWBTC
Rank #279
$1,866.40
Updated 25 days ago
Market Cap
$198.64M
24h Volume
$0.00
Avg Volume (90d)
$0.00
24h High/Low
$1,886.22
$1,750.48
$1,750.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Chains
Ethereum
0xccf4429db6322d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,866.40 | $1,886.22 | $1,750.48 | $1,866.40 | $0.00 | $198.64M |
| Dec 2, 2025 | $1,735.41 | $1,846.72 | $1,735.41 | $1,846.72 | $0.00 | $189.79M |
| Dec 1, 2025 | $1,814.93 | $1,814.93 | $1,696.93 | $1,739.20 | $0.00 | $184.59M |
| Nov 30, 2025 | $1,824.29 | $1,844.47 | $1,823.70 | $1,831.59 | $0.00 | $195.10M |
| Nov 29, 2025 | $1,826.72 | $1,827.98 | $1,816.70 | $1,822.61 | $0.00 | $194.11M |
| Nov 28, 2025 | $1,833.28 | $1,854.66 | $1,821.45 | $1,829.30 | $0.00 | $195.43M |
| Nov 27, 2025 | $1,817.40 | $1,843.06 | $1,816.62 | $1,833.68 | $0.00 | $195.14M |
| Nov 26, 2025 | $1,753.44 | $1,815.06 | $1,740.08 | $1,815.06 | $0.00 | $188.25M |
| Nov 25, 2025 | $1,772.57 | $1,773.70 | $1,739.55 | $1,759.43 | $0.00 | $187.13M |
| Nov 24, 2025 | $1,742.83 | $1,789.37 | $1,724.62 | $1,780.79 | $0.00 | $186.43M |
| Nov 23, 2025 | $1,700.04 | $1,763.39 | $1,700.04 | $1,763.39 | $0.00 | $184.93M |
| Nov 22, 2025 | $1,708.64 | $1,709.83 | $1,678.31 | $1,709.83 | $0.00 | $180.33M |
| Nov 21, 2025 | $1,739.30 | $1,752.17 | $1,650.54 | $1,693.77 | $0.00 | $181.11M |
| Nov 20, 2025 | $1,832.76 | $1,859.97 | $1,735.03 | $1,767.32 | $0.00 | $194.15M |
| Nov 19, 2025 | $1,866.67 | $1,866.67 | $1,784.62 | $1,815.28 | $0.00 | $194.99M |
| Nov 18, 2025 | $1,847.43 | $1,878.14 | $1,796.41 | $1,870.46 | $0.00 | $196.63M |
| Nov 17, 2025 | $1,894.08 | $1,921.74 | $1,839.77 | $1,852.50 | $0.00 | $203.62M |
| Nov 16, 2025 | $1,918.63 | $1,937.24 | $1,876.07 | $1,890.77 | $0.00 | $206.25M |
| Nov 15, 2025 | $1,900.00 | $1,934.21 | $1,900.00 | $1,915.23 | $0.00 | $207.84M |
| Nov 14, 2025 | $2,001.87 | $2,001.87 | $1,892.89 | $1,907.96 | $0.00 | $211.82M |
| Nov 13, 2025 | $2,041.27 | $2,081.98 | $1,969.72 | $2,002.28 | $0.00 | $228.44M |
| Nov 12, 2025 | $2,067.14 | $2,109.15 | $2,034.17 | $2,046.71 | $0.00 | $233.01M |
| Nov 11, 2025 | $2,075.84 | $2,151.06 | $2,069.93 | $2,075.84 | $0.00 | $233.42M |
| Nov 10, 2025 | $2,101.64 | $2,101.64 | $2,101.64 | $2,101.64 | $0.00 | $236.28M |
| Nov 9, 2025 | $2,054.14 | $2,054.14 | $2,054.14 | $2,054.14 | $0.00 | $231.19M |
| Nov 8, 2025 | $2,076.04 | $2,076.04 | $2,076.04 | $2,076.04 | $0.00 | $233.71M |
| Nov 7, 2025 | $2,032.84 | $2,032.84 | $2,032.84 | $2,032.84 | $0.00 | $228.56M |
| Nov 6, 2025 | $2,087.15 | $2,087.15 | $2,087.15 | $2,087.15 | $0.00 | $235.05M |
| Nov 5, 2025 | $2,040.54 | $2,040.54 | $2,040.54 | $2,040.54 | $0.00 | $229.86M |
| Nov 4, 2025 | $2,138.40 | $2,138.40 | $2,138.40 | $2,138.40 | $0.00 | $241.61M |
| Nov 3, 2025 | $2,219.62 | $2,219.62 | $2,219.62 | $2,219.62 | $0.00 | $250.54M |
| Nov 2, 2025 | $2,209.07 | $2,209.07 | $2,209.07 | $2,209.07 | $0.00 | $249.76M |
| Nov 1, 2025 | $2,200.22 | $2,200.22 | $2,200.22 | $2,200.22 | $0.00 | $248.83M |
| Oct 31, 2025 | $2,173.40 | $2,173.40 | $2,173.40 | $2,173.40 | $0.00 | $245.90M |
| Oct 30, 2025 | $2,209.47 | $2,209.47 | $2,209.47 | $2,209.47 | $0.00 | $249.98M |
| Oct 29, 2025 | $2,270.17 | $2,270.17 | $2,270.17 | $2,270.17 | $0.00 | $256.71M |
| Oct 28, 2025 | $2,292.40 | $2,292.40 | $2,292.40 | $2,292.40 | $0.00 | $259.39M |
| Oct 27, 2025 | $2,299.44 | $2,299.44 | $2,299.44 | $2,299.44 | $0.00 | $260.36M |
| Oct 26, 2025 | $2,241.21 | $2,241.21 | $2,241.21 | $2,241.21 | $0.00 | $253.69M |
| Oct 25, 2025 | $2,229.08 | $2,229.08 | $2,229.08 | $2,229.08 | $0.00 | $252.30M |
| Oct 24, 2025 | $2,209.32 | $2,209.32 | $2,209.32 | $2,209.32 | $0.00 | $250.15M |
| Oct 23, 2025 | $2,161.03 | $2,161.03 | $2,161.03 | $2,161.03 | $0.00 | $244.61M |
| Oct 22, 2025 | $2,178.28 | $2,178.28 | $2,178.28 | $2,178.28 | $0.00 | $246.47M |
| Oct 21, 2025 | $2,220.45 | $2,220.45 | $2,220.45 | $2,220.45 | $0.00 | $251.34M |
| Oct 20, 2025 | $2,181.48 | $2,181.48 | $2,181.48 | $2,181.48 | $0.00 | $247.58M |
| Oct 19, 2025 | $2,151.67 | $2,151.67 | $2,151.67 | $2,151.67 | $0.00 | $244.36M |
| Oct 18, 2025 | $2,138.01 | $2,138.01 | $2,138.01 | $2,138.01 | $0.00 | $243.13M |
| Oct 17, 2025 | $2,170.98 | $2,170.98 | $2,170.98 | $2,170.98 | $0.00 | $246.46M |
| Oct 16, 2025 | $2,223.67 | $2,223.67 | $2,223.67 | $2,223.67 | $0.00 | $252.58M |
| Oct 15, 2025 | $2,273.53 | $2,273.53 | $2,273.53 | $2,273.53 | $0.00 | $258.50M |
| Oct 14, 2025 | $2,313.67 | $2,313.67 | $2,313.67 | $2,313.67 | $0.00 | $262.65M |
| Oct 13, 2025 | $2,312.69 | $2,312.69 | $2,312.69 | $2,312.69 | $0.00 | $262.83M |
| Oct 12, 2025 | $2,226.82 | $2,226.82 | $2,226.82 | $2,226.82 | $0.00 | $253.06M |
| Oct 11, 2025 | $2,274.10 | $2,274.10 | $2,274.10 | $2,274.10 | $0.00 | $260.66M |
| Oct 10, 2025 | $2,443.86 | $2,443.86 | $2,443.86 | $2,443.86 | $0.00 | $277.98M |
| Oct 9, 2025 | $2,477.56 | $2,477.56 | $2,477.56 | $2,477.56 | $0.00 | $282.23M |
| Oct 8, 2025 | $2,440.07 | $2,440.07 | $2,440.07 | $2,440.07 | $0.00 | $277.72M |
| Oct 7, 2025 | $2,505.16 | $2,505.16 | $2,505.16 | $2,505.16 | $0.00 | $285.24M |
| Oct 6, 2025 | $2,479.97 | $2,479.97 | $2,479.97 | $2,479.97 | $0.00 | $282.45M |
| Oct 5, 2025 | $2,457.52 | $2,457.52 | $2,457.52 | $2,457.52 | $0.00 | $279.97M |
| Oct 4, 2025 | $2,455.63 | $2,455.63 | $2,455.63 | $2,455.63 | $0.00 | $280.05M |
| Oct 3, 2025 | $2,421.25 | $2,421.25 | $2,421.25 | $2,421.25 | $0.00 | $275.90M |
| Oct 2, 2025 | $2,377.53 | $2,377.53 | $2,377.53 | $2,377.53 | $0.00 | $272.75M |
| Oct 1, 2025 | $2,289.55 | $2,289.55 | $2,289.55 | $2,289.55 | $0.00 | $262.66M |
| Sep 30, 2025 | $2,294.90 | $2,294.90 | $2,294.90 | $2,294.90 | $0.00 | $264.53M |
| Sep 29, 2025 | $2,253.74 | $2,253.74 | $2,253.74 | $2,253.74 | $0.00 | $259.75M |