cWBTC
CWBTC
Rank #279
$1,866.40
Updated 25 days ago
Market Cap
$198.64M
24h Volume
$0.00
Avg Volume (30d)
$0.00
24h High/Low
$1,886.22
$1,750.48
$1,750.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Chains
Ethereum
0xccf4429db6322d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,866.40 | $1,886.22 | $1,750.48 | $1,866.40 | $0.00 | $198.64M |
| Dec 2, 2025 | $1,735.41 | $1,846.72 | $1,735.41 | $1,846.72 | $0.00 | $189.79M |
| Dec 1, 2025 | $1,814.93 | $1,814.93 | $1,696.93 | $1,739.20 | $0.00 | $184.59M |
| Nov 30, 2025 | $1,824.29 | $1,844.47 | $1,823.70 | $1,831.59 | $0.00 | $195.10M |
| Nov 29, 2025 | $1,826.72 | $1,827.98 | $1,816.70 | $1,822.61 | $0.00 | $194.11M |
| Nov 28, 2025 | $1,833.28 | $1,854.66 | $1,821.45 | $1,829.30 | $0.00 | $195.43M |