cWBTC
CWBTC
Rank #279
$1,866.40
Updated 25 days ago
Market Cap
$198.64M
24h Volume
$0.00
Avg Volume (6m)
$0.00
24h High/Low
$1,886.22
$1,750.48
$1,750.48
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Decentralized Finance (DeFi)
Crypto-Backed Tokens
cToken
Chains
Ethereum
0xccf4429db6322d5...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $1,866.40 | $1,886.22 | $1,750.48 | $1,866.40 | $0.00 | $198.64M |
| Dec 2, 2025 | $1,735.41 | $1,846.72 | $1,735.41 | $1,846.72 | $0.00 | $189.79M |
| Dec 1, 2025 | $1,814.93 | $1,814.93 | $1,696.93 | $1,739.20 | $0.00 | $184.59M |
| Nov 30, 2025 | $1,824.29 | $1,844.47 | $1,823.70 | $1,831.59 | $0.00 | $195.10M |
| Nov 29, 2025 | $1,826.72 | $1,827.98 | $1,816.70 | $1,822.61 | $0.00 | $194.11M |
| Nov 28, 2025 | $1,833.28 | $1,854.66 | $1,821.45 | $1,829.30 | $0.00 | $195.43M |
| Nov 27, 2025 | $1,817.40 | $1,843.06 | $1,816.62 | $1,833.68 | $0.00 | $195.14M |
| Nov 26, 2025 | $1,753.44 | $1,815.06 | $1,740.08 | $1,815.06 | $0.00 | $188.25M |
| Nov 25, 2025 | $1,772.57 | $1,773.70 | $1,739.55 | $1,759.43 | $0.00 | $187.13M |
| Nov 24, 2025 | $1,742.83 | $1,789.37 | $1,724.62 | $1,780.79 | $0.00 | $186.43M |
| Nov 23, 2025 | $1,700.04 | $1,763.39 | $1,700.04 | $1,763.39 | $0.00 | $184.93M |
| Nov 22, 2025 | $1,708.64 | $1,709.83 | $1,678.31 | $1,709.83 | $0.00 | $180.33M |
| Nov 21, 2025 | $1,739.30 | $1,752.17 | $1,650.54 | $1,693.77 | $0.00 | $181.11M |
| Nov 20, 2025 | $1,832.76 | $1,859.97 | $1,735.03 | $1,767.32 | $0.00 | $194.15M |
| Nov 19, 2025 | $1,866.67 | $1,866.67 | $1,784.62 | $1,815.28 | $0.00 | $194.99M |
| Nov 18, 2025 | $1,847.43 | $1,878.14 | $1,796.41 | $1,870.46 | $0.00 | $196.63M |
| Nov 17, 2025 | $1,894.08 | $1,921.74 | $1,839.77 | $1,852.50 | $0.00 | $203.62M |
| Nov 16, 2025 | $1,918.63 | $1,937.24 | $1,876.07 | $1,890.77 | $0.00 | $206.25M |
| Nov 15, 2025 | $1,900.00 | $1,934.21 | $1,900.00 | $1,915.23 | $0.00 | $207.84M |
| Nov 14, 2025 | $2,001.87 | $2,001.87 | $1,892.89 | $1,907.96 | $0.00 | $211.82M |
| Nov 13, 2025 | $2,041.27 | $2,081.98 | $1,969.72 | $2,002.28 | $0.00 | $228.44M |
| Nov 12, 2025 | $2,067.14 | $2,109.15 | $2,034.17 | $2,046.71 | $0.00 | $233.01M |
| Nov 11, 2025 | $2,075.84 | $2,151.06 | $2,069.93 | $2,075.84 | $0.00 | $233.42M |
| Nov 10, 2025 | $2,101.64 | $2,101.64 | $2,101.64 | $2,101.64 | $0.00 | $236.28M |
| Nov 9, 2025 | $2,054.14 | $2,054.14 | $2,054.14 | $2,054.14 | $0.00 | $231.19M |
| Nov 8, 2025 | $2,076.04 | $2,076.04 | $2,076.04 | $2,076.04 | $0.00 | $233.71M |
| Nov 7, 2025 | $2,032.84 | $2,032.84 | $2,032.84 | $2,032.84 | $0.00 | $228.56M |
| Nov 6, 2025 | $2,087.15 | $2,087.15 | $2,087.15 | $2,087.15 | $0.00 | $235.05M |
| Nov 5, 2025 | $2,040.54 | $2,040.54 | $2,040.54 | $2,040.54 | $0.00 | $229.86M |
| Nov 4, 2025 | $2,138.40 | $2,138.40 | $2,138.40 | $2,138.40 | $0.00 | $241.61M |
| Nov 3, 2025 | $2,219.62 | $2,219.62 | $2,219.62 | $2,219.62 | $0.00 | $250.54M |
| Nov 2, 2025 | $2,209.07 | $2,209.07 | $2,209.07 | $2,209.07 | $0.00 | $249.76M |
| Nov 1, 2025 | $2,200.22 | $2,200.22 | $2,200.22 | $2,200.22 | $0.00 | $248.83M |
| Oct 31, 2025 | $2,173.40 | $2,173.40 | $2,173.40 | $2,173.40 | $0.00 | $245.90M |
| Oct 30, 2025 | $2,209.47 | $2,209.47 | $2,209.47 | $2,209.47 | $0.00 | $249.98M |
| Oct 29, 2025 | $2,270.17 | $2,270.17 | $2,270.17 | $2,270.17 | $0.00 | $256.71M |
| Oct 28, 2025 | $2,292.40 | $2,292.40 | $2,292.40 | $2,292.40 | $0.00 | $259.39M |
| Oct 27, 2025 | $2,299.44 | $2,299.44 | $2,299.44 | $2,299.44 | $0.00 | $260.36M |
| Oct 26, 2025 | $2,241.21 | $2,241.21 | $2,241.21 | $2,241.21 | $0.00 | $253.69M |
| Oct 25, 2025 | $2,229.08 | $2,229.08 | $2,229.08 | $2,229.08 | $0.00 | $252.30M |
| Oct 24, 2025 | $2,209.32 | $2,209.32 | $2,209.32 | $2,209.32 | $0.00 | $250.15M |
| Oct 23, 2025 | $2,161.03 | $2,161.03 | $2,161.03 | $2,161.03 | $0.00 | $244.61M |
| Oct 22, 2025 | $2,178.28 | $2,178.28 | $2,178.28 | $2,178.28 | $0.00 | $246.47M |
| Oct 21, 2025 | $2,220.45 | $2,220.45 | $2,220.45 | $2,220.45 | $0.00 | $251.34M |
| Oct 20, 2025 | $2,181.48 | $2,181.48 | $2,181.48 | $2,181.48 | $0.00 | $247.58M |
| Oct 19, 2025 | $2,151.67 | $2,151.67 | $2,151.67 | $2,151.67 | $0.00 | $244.36M |
| Oct 18, 2025 | $2,138.01 | $2,138.01 | $2,138.01 | $2,138.01 | $0.00 | $243.13M |
| Oct 17, 2025 | $2,170.98 | $2,170.98 | $2,170.98 | $2,170.98 | $0.00 | $246.46M |
| Oct 16, 2025 | $2,223.67 | $2,223.67 | $2,223.67 | $2,223.67 | $0.00 | $252.58M |
| Oct 15, 2025 | $2,273.53 | $2,273.53 | $2,273.53 | $2,273.53 | $0.00 | $258.50M |
| Oct 14, 2025 | $2,313.67 | $2,313.67 | $2,313.67 | $2,313.67 | $0.00 | $262.65M |
| Oct 13, 2025 | $2,312.69 | $2,312.69 | $2,312.69 | $2,312.69 | $0.00 | $262.83M |
| Oct 12, 2025 | $2,226.82 | $2,226.82 | $2,226.82 | $2,226.82 | $0.00 | $253.06M |
| Oct 11, 2025 | $2,274.10 | $2,274.10 | $2,274.10 | $2,274.10 | $0.00 | $260.66M |
| Oct 10, 2025 | $2,443.86 | $2,443.86 | $2,443.86 | $2,443.86 | $0.00 | $277.98M |
| Oct 9, 2025 | $2,477.56 | $2,477.56 | $2,477.56 | $2,477.56 | $0.00 | $282.23M |
| Oct 8, 2025 | $2,440.07 | $2,440.07 | $2,440.07 | $2,440.07 | $0.00 | $277.72M |
| Oct 7, 2025 | $2,505.16 | $2,505.16 | $2,505.16 | $2,505.16 | $0.00 | $285.24M |
| Oct 6, 2025 | $2,479.97 | $2,479.97 | $2,479.97 | $2,479.97 | $0.00 | $282.45M |
| Oct 5, 2025 | $2,457.52 | $2,457.52 | $2,457.52 | $2,457.52 | $0.00 | $279.97M |
| Oct 4, 2025 | $2,455.63 | $2,455.63 | $2,455.63 | $2,455.63 | $0.00 | $280.05M |
| Oct 3, 2025 | $2,421.25 | $2,421.25 | $2,421.25 | $2,421.25 | $0.00 | $275.90M |
| Oct 2, 2025 | $2,377.53 | $2,377.53 | $2,377.53 | $2,377.53 | $0.00 | $272.75M |
| Oct 1, 2025 | $2,289.55 | $2,289.55 | $2,289.55 | $2,289.55 | $0.00 | $262.66M |
| Sep 30, 2025 | $2,294.90 | $2,294.90 | $2,294.90 | $2,294.90 | $0.00 | $264.53M |
| Sep 29, 2025 | $2,253.74 | $2,253.74 | $2,253.74 | $2,253.74 | $0.00 | $259.75M |
| Sep 28, 2025 | $2,202.83 | $2,202.83 | $2,202.83 | $2,202.83 | $0.00 | $253.86M |
| Sep 27, 2025 | $2,202.81 | $2,202.81 | $2,202.81 | $2,202.81 | $0.00 | $253.83M |
| Sep 26, 2025 | $2,188.97 | $2,188.97 | $2,188.97 | $2,188.97 | $0.00 | $252.34M |
| Sep 25, 2025 | $2,275.66 | $2,275.66 | $2,275.66 | $2,275.66 | $0.00 | $261.97M |
| Sep 24, 2025 | $2,249.74 | $2,249.74 | $2,249.74 | $2,249.74 | $0.00 | $259.06M |
| Sep 23, 2025 | $2,263.36 | $2,263.36 | $2,263.36 | $2,263.36 | $0.00 | $260.83M |
| Sep 22, 2025 | $2,315.61 | $2,315.61 | $2,315.61 | $2,315.61 | $0.00 | $266.66M |
| Sep 21, 2025 | $2,323.87 | $2,323.87 | $2,323.87 | $2,323.87 | $0.00 | $267.52M |
| Sep 20, 2025 | $2,322.10 | $2,322.10 | $2,322.10 | $2,322.10 | $0.00 | $267.52M |
| Sep 19, 2025 | $2,352.39 | $2,352.39 | $2,352.39 | $2,352.39 | $0.00 | $271.01M |
| Sep 18, 2025 | $2,339.62 | $2,339.62 | $2,339.62 | $2,339.62 | $0.00 | $269.54M |
| Sep 17, 2025 | $2,344.52 | $2,344.52 | $2,344.52 | $2,344.52 | $0.00 | $270.11M |
| Sep 16, 2025 | $2,316.76 | $2,316.76 | $2,316.76 | $2,316.76 | $0.00 | $266.90M |
| Sep 15, 2025 | $2,316.34 | $2,316.34 | $2,316.34 | $2,316.34 | $0.00 | $266.85M |
| Sep 14, 2025 | $2,328.77 | $2,328.77 | $2,328.77 | $2,328.77 | $0.00 | $268.16M |
| Sep 13, 2025 | $2,332.68 | $2,332.68 | $2,332.68 | $2,332.68 | $0.00 | $268.61M |
| Sep 12, 2025 | $2,318.75 | $2,318.75 | $2,318.75 | $2,318.75 | $0.00 | $266.79M |
| Sep 11, 2025 | $2,289.16 | $2,289.16 | $2,289.16 | $2,289.16 | $0.00 | $261.10M |
| Sep 10, 2025 | $2,240.00 | $2,240.00 | $2,240.00 | $2,240.00 | $0.00 | $255.91M |
| Sep 9, 2025 | $2,249.42 | $2,249.42 | $2,249.42 | $2,249.42 | $0.00 | $256.98M |
| Sep 8, 2025 | $2,231.61 | $2,231.61 | $2,231.61 | $2,231.61 | $0.00 | $254.44M |
| Sep 7, 2025 | $2,213.26 | $2,213.26 | $2,213.26 | $2,213.26 | $0.00 | $252.06M |
| Sep 6, 2025 | $2,221.82 | $2,221.82 | $2,221.82 | $2,221.82 | $0.00 | $253.00M |
| Sep 5, 2025 | $2,221.90 | $2,221.90 | $2,221.90 | $2,221.90 | $0.00 | $253.12M |
| Sep 4, 2025 | $2,244.11 | $2,244.11 | $2,244.11 | $2,244.11 | $0.00 | $255.66M |
| Sep 3, 2025 | $2,232.23 | $2,232.23 | $2,232.23 | $2,232.23 | $0.00 | $254.59M |
| Sep 2, 2025 | $2,192.22 | $2,192.22 | $2,192.22 | $2,192.22 | $0.00 | $250.02M |
| Sep 1, 2025 | $2,172.98 | $2,172.98 | $2,172.98 | $2,172.98 | $0.00 | $247.83M |
| Aug 31, 2025 | $2,184.50 | $2,184.50 | $2,184.50 | $2,184.50 | $0.00 | $249.15M |
| Aug 30, 2025 | $2,178.00 | $2,178.00 | $2,178.00 | $2,178.00 | $0.00 | $248.63M |
| Aug 29, 2025 | $2,258.51 | $2,258.51 | $2,258.51 | $2,258.51 | $0.00 | $257.70M |
| Aug 28, 2025 | $2,233.65 | $2,233.65 | $2,233.65 | $2,233.65 | $0.00 | $255.09M |
| Aug 27, 2025 | $2,246.02 | $2,246.02 | $2,246.02 | $2,246.02 | $0.00 | $256.50M |
| Aug 26, 2025 | $2,212.43 | $2,212.43 | $2,212.43 | $2,212.43 | $0.00 | $252.70M |
| Aug 25, 2025 | $2,277.29 | $2,277.29 | $2,277.29 | $2,277.29 | $0.00 | $260.49M |
| Aug 24, 2025 | $2,316.50 | $2,316.50 | $2,316.50 | $2,316.50 | $0.00 | $264.78M |
| Aug 23, 2025 | $2,346.10 | $2,346.10 | $2,346.10 | $2,346.10 | $0.00 | $268.16M |
| Aug 22, 2025 | $2,256.48 | $2,256.48 | $2,256.48 | $2,256.48 | $0.00 | $257.69M |
| Aug 21, 2025 | $2,293.98 | $2,293.98 | $2,293.98 | $2,293.98 | $0.00 | $262.27M |
| Aug 20, 2025 | $2,264.53 | $2,264.53 | $2,264.53 | $2,264.53 | $0.00 | $258.85M |
| Aug 19, 2025 | $2,334.94 | $2,334.94 | $2,334.94 | $2,334.94 | $0.00 | $266.93M |
| Aug 18, 2025 | $2,358.82 | $2,358.82 | $2,358.82 | $2,358.82 | $0.00 | $270.06M |
| Aug 17, 2025 | $2,360.03 | $2,360.03 | $2,360.03 | $2,360.03 | $0.00 | $269.91M |
| Aug 16, 2025 | $2,355.70 | $2,355.70 | $2,355.70 | $2,355.70 | $0.00 | $268.71M |
| Aug 15, 2025 | $2,379.53 | $2,379.53 | $2,379.53 | $2,379.53 | $0.00 | $270.29M |
| Aug 14, 2025 | $2,478.47 | $2,478.47 | $2,478.47 | $2,478.47 | $0.00 | $282.72M |
| Aug 13, 2025 | $2,411.86 | $2,411.86 | $2,411.86 | $2,411.86 | $0.00 | $275.37M |
| Aug 12, 2025 | $2,385.76 | $2,385.76 | $2,385.76 | $2,385.76 | $0.00 | $272.74M |
| Aug 11, 2025 | $2,395.02 | $2,395.02 | $2,395.02 | $2,395.02 | $0.00 | $273.65M |
| Aug 10, 2025 | $2,339.58 | $2,339.58 | $2,339.58 | $2,339.58 | $0.00 | $266.72M |
| Aug 9, 2025 | $2,343.66 | $2,343.66 | $2,343.66 | $2,343.66 | $0.00 | $267.13M |
| Aug 8, 2025 | $2,358.92 | $2,358.92 | $2,358.92 | $2,358.92 | $0.00 | $271.40M |
| Aug 7, 2025 | $2,309.81 | $2,309.81 | $2,309.81 | $2,309.81 | $0.00 | $265.86M |
| Aug 6, 2025 | $2,292.41 | $2,292.41 | $2,292.41 | $2,292.41 | $0.00 | $263.84M |
| Aug 5, 2025 | $2,311.93 | $2,311.93 | $2,311.93 | $2,311.93 | $0.00 | $266.24M |
| Aug 4, 2025 | $2,293.01 | $2,293.01 | $2,293.01 | $2,293.01 | $0.00 | $264.12M |
| Aug 3, 2025 | $2,260.59 | $2,260.59 | $2,260.59 | $2,260.59 | $0.00 | $260.27M |
| Aug 2, 2025 | $2,274.01 | $2,274.01 | $2,274.01 | $2,274.01 | $0.00 | $261.90M |
| Aug 1, 2025 | $2,321.52 | $2,321.52 | $2,321.52 | $2,321.52 | $0.00 | $267.54M |
| Jul 31, 2025 | $2,366.38 | $2,366.38 | $2,366.38 | $2,366.38 | $0.00 | $272.54M |
| Jul 30, 2025 | $2,365.35 | $2,365.35 | $2,365.35 | $2,365.35 | $0.00 | $272.44M |
| Jul 29, 2025 | $2,371.72 | $2,371.72 | $2,371.72 | $2,371.72 | $0.00 | $273.20M |
| Jul 28, 2025 | $2,397.86 | $2,397.86 | $2,397.86 | $2,397.86 | $0.00 | $276.17M |
| Jul 27, 2025 | $2,367.89 | $2,367.89 | $2,367.89 | $2,367.89 | $0.00 | $272.78M |
| Jul 26, 2025 | $2,361.31 | $2,361.31 | $2,361.31 | $2,361.31 | $0.00 | $271.94M |
| Jul 25, 2025 | $2,376.10 | $2,376.10 | $2,376.10 | $2,376.10 | $0.00 | $273.70M |
| Jul 24, 2025 | $2,380.48 | $2,380.48 | $2,380.48 | $2,380.48 | $0.00 | $275.23M |
| Jul 23, 2025 | $2,410.55 | $2,410.55 | $2,410.55 | $2,410.55 | $0.00 | $276.03M |
| Jul 22, 2025 | $2,359.06 | $2,359.06 | $2,359.06 | $2,359.06 | $0.00 | $281.32M |
| Jul 21, 2025 | $2,353.77 | $2,353.77 | $2,353.77 | $2,353.77 | $0.00 | $288.35M |
| Jul 20, 2025 | $2,367.46 | $2,367.46 | $2,367.46 | $2,367.46 | $0.00 | $289.97M |
| Jul 19, 2025 | $2,369.00 | $2,369.00 | $2,369.00 | $2,369.00 | $0.00 | $290.16M |
| Jul 18, 2025 | $2,397.98 | $2,397.98 | $2,397.98 | $2,397.98 | $0.00 | $294.47M |
| Jul 17, 2025 | $2,382.80 | $2,382.80 | $2,382.80 | $2,382.80 | $0.00 | $292.61M |
| Jul 16, 2025 | $2,364.18 | $2,364.18 | $2,364.18 | $2,364.18 | $0.00 | $290.31M |
| Jul 15, 2025 | $2,406.38 | $2,406.38 | $2,406.38 | $2,406.38 | $0.00 | $295.74M |
| Jul 14, 2025 | $2,392.98 | $2,392.98 | $2,392.98 | $2,392.98 | $0.00 | $293.67M |
| Jul 13, 2025 | $2,358.40 | $2,358.40 | $2,358.40 | $2,358.40 | $0.00 | $290.00M |
| Jul 12, 2025 | $2,360.71 | $2,360.71 | $2,360.71 | $2,360.71 | $0.00 | $291.62M |
| Jul 11, 2025 | $2,329.22 | $2,329.22 | $2,329.22 | $2,329.22 | $0.00 | $288.85M |
| Jul 10, 2025 | $2,234.76 | $2,234.76 | $2,234.76 | $2,234.76 | $0.00 | $277.10M |
| Jul 9, 2025 | $2,187.91 | $2,187.91 | $2,187.91 | $2,187.91 | $0.00 | $271.15M |
| Jul 8, 2025 | $2,174.48 | $2,174.48 | $2,174.48 | $2,174.48 | $0.00 | $269.40M |
| Jul 7, 2025 | $2,193.75 | $2,193.75 | $2,193.75 | $2,193.75 | $0.00 | $271.75M |
| Jul 6, 2025 | $2,173.23 | $2,173.23 | $2,173.23 | $2,173.23 | $0.00 | $269.33M |
| Jul 5, 2025 | $2,169.54 | $2,169.54 | $2,169.54 | $2,169.54 | $0.00 | $268.90M |
| Jul 4, 2025 | $2,201.02 | $2,201.02 | $2,201.02 | $2,201.02 | $0.00 | $272.74M |
| Jul 3, 2025 | $2,185.51 | $2,185.51 | $2,185.51 | $2,185.51 | $0.00 | $270.86M |
| Jul 2, 2025 | $2,120.74 | $2,120.74 | $2,120.74 | $2,120.74 | $0.00 | $263.17M |
| Jul 1, 2025 | $2,151.13 | $2,151.13 | $2,151.13 | $2,151.13 | $0.00 | $266.95M |
| Jun 30, 2025 | $2,176.85 | $2,176.85 | $2,176.85 | $2,176.85 | $0.00 | $270.37M |
| Jun 29, 2025 | $2,155.35 | $2,155.35 | $2,155.35 | $2,155.35 | $0.00 | $267.70M |
| Jun 28, 2025 | $2,150.19 | $2,150.19 | $2,150.19 | $2,150.19 | $0.00 | $267.13M |