Just a chill guy
CHILLGUY
Rank #1157
$0.0203
Updated 27 days ago
Market Cap
$20.32M
24h Volume
$15.26M
Avg Volume (90d)
$9.85M
24h High/Low
$0.0217
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
TikTok Meme
Chains
Solana
Df6yfrKC8kZE3KNkr...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0217 | $0.0192 | $0.0203 | $15.26M | $20.32M |
| Dec 2, 2025 | $0.0200 | $0.0214 | $0.0189 | $0.0210 | $12.76M | $20.02M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0185 | $0.0198 | $13.80M | $18.98M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0203 | $0.0212 | $10.21M | $20.92M |
| Nov 29, 2025 | $0.0210 | $0.0220 | $0.0204 | $0.0207 | $13.37M | $21.11M |
| Nov 28, 2025 | $0.0203 | $0.0224 | $0.0195 | $0.0209 | $15.48M | $20.63M |
| Nov 27, 2025 | $0.0193 | $0.0217 | $0.0191 | $0.0205 | $15.99M | $20.41M |
| Nov 26, 2025 | $0.0196 | $0.0198 | $0.0181 | $0.0197 | $18.13M | $19.03M |
| Nov 25, 2025 | $0.0177 | $0.0204 | $0.0172 | $0.0197 | $17.67M | $19.06M |
| Nov 24, 2025 | $0.0158 | $0.0185 | $0.0157 | $0.0179 | $6.60M | $16.52M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0155 | $0.0161 | $5.15M | $16.02M |
| Nov 22, 2025 | $0.0161 | $0.0162 | $0.0150 | $0.0156 | $7.63M | $15.50M |
| Nov 21, 2025 | $0.0178 | $0.0182 | $0.0153 | $0.0153 | $11.67M | $16.61M |
| Nov 20, 2025 | $0.0176 | $0.0197 | $0.0175 | $0.0184 | $10.16M | $18.23M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0163 | $0.0174 | $8.77M | $17.47M |
| Nov 18, 2025 | $0.0173 | $0.0180 | $0.0171 | $0.0178 | $10.34M | $17.45M |
| Nov 17, 2025 | $0.0177 | $0.0195 | $0.0170 | $0.0171 | $8.97M | $17.78M |
| Nov 16, 2025 | $0.0179 | $0.0181 | $0.0167 | $0.0173 | $6.59M | $17.50M |
| Nov 15, 2025 | $0.0177 | $0.0186 | $0.0177 | $0.0177 | $8.79M | $18.10M |
| Nov 14, 2025 | $0.0203 | $0.0203 | $0.0180 | $0.0180 | $8.82M | $19.31M |
| Nov 13, 2025 | $0.0214 | $0.0223 | $0.0195 | $0.0198 | $7.26M | $21.26M |
| Nov 12, 2025 | $0.0219 | $0.0232 | $0.0210 | $0.0215 | $6.69M | $22.22M |
| Nov 11, 2025 | $0.0224 | $0.0239 | $0.0222 | $0.0224 | $8.65M | $22.52M |
| Nov 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.23M | $23.29M |
| Nov 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.08M | $22.75M |
| Nov 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.22M | $23.21M |
| Nov 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $7.61M | $21.10M |
| Nov 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.33M | $23.07M |
| Nov 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.63M | $21.82M |
| Nov 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.01M | $22.83M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.12M | $27.09M |
| Nov 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.28M | $27.85M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.93M | $26.27M |
| Oct 31, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.69M | $24.67M |
| Oct 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $6.72M | $28.47M |
| Oct 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $9.34M | $26.99M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.96M | $29.06M |
| Oct 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.47M | $28.11M |
| Oct 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.85M | $27.22M |
| Oct 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.83M | $26.90M |
| Oct 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.13M | $25.97M |
| Oct 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.69M | $24.91M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.95M | $25.85M |
| Oct 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.17M | $26.97M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.34M | $26.92M |
| Oct 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.58M | $26.43M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.17M | $25.91M |
| Oct 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.93M | $27.49M |
| Oct 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.32M | $27.81M |
| Oct 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.86M | $29.92M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $13.19M | $31.04M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.25M | $29.99M |
| Oct 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.78M | $25.76M |
| Oct 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $30.57M | $25.64M |
| Oct 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.70M | $40.30M |
| Oct 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $10.31M | $44.14M |
| Oct 8, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $11.05M | $40.68M |
| Oct 7, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $10.76M | $44.46M |
| Oct 6, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.49M | $42.60M |
| Oct 5, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.61M | $42.30M |
| Oct 4, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $8.95M | $42.92M |
| Oct 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $8.63M | $42.73M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $8.14M | $39.61M |
| Oct 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.93M | $37.40M |