Just a chill guy
CHILLGUY
Rank #1157
$0.0203
Updated 27 days ago
Market Cap
$20.32M
24h Volume
$15.26M
Avg Volume (30d)
$13.00M
24h High/Low
$0.0217
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
TikTok Meme
Chains
Solana
Df6yfrKC8kZE3KNkr...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0217 | $0.0192 | $0.0203 | $15.26M | $20.32M |
| Dec 2, 2025 | $0.0200 | $0.0214 | $0.0189 | $0.0210 | $12.76M | $20.02M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0185 | $0.0198 | $13.80M | $18.98M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0203 | $0.0212 | $10.21M | $20.92M |