Just a chill guy
CHILLGUY
Rank #1157
$0.0203
Updated 27 days ago
Market Cap
$20.32M
24h Volume
$15.26M
Avg Volume (6m)
$13.10M
24h High/Low
$0.0217
$0.0192
$0.0192
Price Chart
Categories & Chains
Categories
Solana Ecosystem
Meme
Dog-Themed
Solana Meme
Pump.fun Ecosystem
TikTok Meme
Chains
Solana
Df6yfrKC8kZE3KNkr...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.0203 | $0.0217 | $0.0192 | $0.0203 | $15.26M | $20.32M |
| Dec 2, 2025 | $0.0200 | $0.0214 | $0.0189 | $0.0210 | $12.76M | $20.02M |
| Dec 1, 2025 | $0.0209 | $0.0209 | $0.0185 | $0.0198 | $13.80M | $18.98M |
| Nov 30, 2025 | $0.0206 | $0.0217 | $0.0203 | $0.0212 | $10.21M | $20.92M |
| Nov 29, 2025 | $0.0210 | $0.0220 | $0.0204 | $0.0207 | $13.37M | $21.11M |
| Nov 28, 2025 | $0.0203 | $0.0224 | $0.0195 | $0.0209 | $15.48M | $20.63M |
| Nov 27, 2025 | $0.0193 | $0.0217 | $0.0191 | $0.0205 | $15.99M | $20.41M |
| Nov 26, 2025 | $0.0196 | $0.0198 | $0.0181 | $0.0197 | $18.13M | $19.03M |
| Nov 25, 2025 | $0.0177 | $0.0204 | $0.0172 | $0.0197 | $17.67M | $19.06M |
| Nov 24, 2025 | $0.0158 | $0.0185 | $0.0157 | $0.0179 | $6.60M | $16.52M |
| Nov 23, 2025 | $0.0156 | $0.0164 | $0.0155 | $0.0161 | $5.15M | $16.02M |
| Nov 22, 2025 | $0.0161 | $0.0162 | $0.0150 | $0.0156 | $7.63M | $15.50M |
| Nov 21, 2025 | $0.0178 | $0.0182 | $0.0153 | $0.0153 | $11.67M | $16.61M |
| Nov 20, 2025 | $0.0176 | $0.0197 | $0.0175 | $0.0184 | $10.16M | $18.23M |
| Nov 19, 2025 | $0.0176 | $0.0180 | $0.0163 | $0.0174 | $8.77M | $17.47M |
| Nov 18, 2025 | $0.0173 | $0.0180 | $0.0171 | $0.0178 | $10.34M | $17.45M |
| Nov 17, 2025 | $0.0177 | $0.0195 | $0.0170 | $0.0171 | $8.97M | $17.78M |
| Nov 16, 2025 | $0.0179 | $0.0181 | $0.0167 | $0.0173 | $6.59M | $17.50M |
| Nov 15, 2025 | $0.0177 | $0.0186 | $0.0177 | $0.0177 | $8.79M | $18.10M |
| Nov 14, 2025 | $0.0203 | $0.0203 | $0.0180 | $0.0180 | $8.82M | $19.31M |
| Nov 13, 2025 | $0.0214 | $0.0223 | $0.0195 | $0.0198 | $7.26M | $21.26M |
| Nov 12, 2025 | $0.0219 | $0.0232 | $0.0210 | $0.0215 | $6.69M | $22.22M |
| Nov 11, 2025 | $0.0224 | $0.0239 | $0.0222 | $0.0224 | $8.65M | $22.52M |
| Nov 10, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $7.23M | $23.29M |
| Nov 9, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $9.08M | $22.75M |
| Nov 8, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $10.22M | $23.21M |
| Nov 7, 2025 | $0.0211 | $0.0211 | $0.0211 | $0.0211 | $7.61M | $21.10M |
| Nov 6, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $8.33M | $23.07M |
| Nov 5, 2025 | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $10.63M | $21.82M |
| Nov 4, 2025 | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $10.01M | $22.83M |
| Nov 3, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $5.12M | $27.09M |
| Nov 2, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $5.28M | $27.85M |
| Nov 1, 2025 | $0.0263 | $0.0263 | $0.0263 | $0.0263 | $6.93M | $26.27M |
| Oct 31, 2025 | $0.0247 | $0.0247 | $0.0247 | $0.0247 | $7.69M | $24.67M |
| Oct 30, 2025 | $0.0285 | $0.0285 | $0.0285 | $0.0285 | $6.72M | $28.47M |
| Oct 29, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $9.34M | $26.99M |
| Oct 28, 2025 | $0.0290 | $0.0290 | $0.0290 | $0.0290 | $9.96M | $29.06M |
| Oct 27, 2025 | $0.0281 | $0.0281 | $0.0281 | $0.0281 | $5.47M | $28.11M |
| Oct 26, 2025 | $0.0272 | $0.0272 | $0.0272 | $0.0272 | $3.85M | $27.22M |
| Oct 25, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $4.83M | $26.90M |
| Oct 24, 2025 | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $5.13M | $25.97M |
| Oct 23, 2025 | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $7.69M | $24.91M |
| Oct 22, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $7.95M | $25.85M |
| Oct 21, 2025 | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $7.17M | $26.97M |
| Oct 20, 2025 | $0.0269 | $0.0269 | $0.0269 | $0.0269 | $5.34M | $26.92M |
| Oct 19, 2025 | $0.0264 | $0.0264 | $0.0264 | $0.0264 | $5.58M | $26.43M |
| Oct 18, 2025 | $0.0259 | $0.0259 | $0.0259 | $0.0259 | $10.17M | $25.91M |
| Oct 17, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $9.93M | $27.49M |
| Oct 16, 2025 | $0.0278 | $0.0278 | $0.0278 | $0.0278 | $9.32M | $27.81M |
| Oct 15, 2025 | $0.0299 | $0.0299 | $0.0299 | $0.0299 | $13.86M | $29.92M |
| Oct 14, 2025 | $0.0311 | $0.0311 | $0.0311 | $0.0311 | $13.19M | $31.04M |
| Oct 13, 2025 | $0.0300 | $0.0300 | $0.0300 | $0.0300 | $13.25M | $29.99M |
| Oct 12, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $19.78M | $25.76M |
| Oct 11, 2025 | $0.0256 | $0.0256 | $0.0256 | $0.0256 | $30.57M | $25.64M |
| Oct 10, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $10.70M | $40.30M |
| Oct 9, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $10.31M | $44.14M |
| Oct 8, 2025 | $0.0406 | $0.0406 | $0.0406 | $0.0406 | $11.05M | $40.68M |
| Oct 7, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $10.76M | $44.46M |
| Oct 6, 2025 | $0.0426 | $0.0426 | $0.0426 | $0.0426 | $10.49M | $42.60M |
| Oct 5, 2025 | $0.0423 | $0.0423 | $0.0423 | $0.0423 | $8.61M | $42.30M |
| Oct 4, 2025 | $0.0429 | $0.0429 | $0.0429 | $0.0429 | $8.95M | $42.92M |
| Oct 3, 2025 | $0.0428 | $0.0428 | $0.0428 | $0.0428 | $8.63M | $42.73M |
| Oct 2, 2025 | $0.0397 | $0.0397 | $0.0397 | $0.0397 | $8.14M | $39.61M |
| Oct 1, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $6.93M | $37.40M |
| Sep 30, 2025 | $0.0374 | $0.0374 | $0.0374 | $0.0374 | $8.01M | $37.72M |
| Sep 29, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $5.75M | $38.34M |
| Sep 28, 2025 | $0.0368 | $0.0368 | $0.0368 | $0.0368 | $4.81M | $36.86M |
| Sep 27, 2025 | $0.0377 | $0.0377 | $0.0377 | $0.0377 | $8.48M | $37.66M |
| Sep 26, 2025 | $0.0353 | $0.0353 | $0.0353 | $0.0353 | $11.12M | $35.40M |
| Sep 25, 2025 | $0.0388 | $0.0388 | $0.0388 | $0.0388 | $9.28M | $38.76M |
| Sep 24, 2025 | $0.0383 | $0.0383 | $0.0383 | $0.0383 | $7.56M | $38.29M |
| Sep 23, 2025 | $0.0392 | $0.0392 | $0.0392 | $0.0392 | $13.04M | $39.23M |
| Sep 22, 2025 | $0.0445 | $0.0445 | $0.0445 | $0.0445 | $6.03M | $44.57M |
| Sep 21, 2025 | $0.0457 | $0.0457 | $0.0457 | $0.0457 | $8.56M | $45.67M |
| Sep 20, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $9.72M | $46.14M |
| Sep 19, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $10.79M | $50.37M |
| Sep 18, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $12.86M | $51.26M |
| Sep 17, 2025 | $0.0476 | $0.0476 | $0.0476 | $0.0476 | $8.57M | $47.61M |
| Sep 16, 2025 | $0.0465 | $0.0465 | $0.0465 | $0.0465 | $11.78M | $46.51M |
| Sep 15, 2025 | $0.0505 | $0.0505 | $0.0505 | $0.0505 | $9.91M | $50.54M |
| Sep 14, 2025 | $0.0541 | $0.0541 | $0.0541 | $0.0541 | $12.80M | $54.08M |
| Sep 13, 2025 | $0.0528 | $0.0528 | $0.0528 | $0.0528 | $17.28M | $52.71M |
| Sep 12, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $10.46M | $48.42M |
| Sep 11, 2025 | $0.0462 | $0.0462 | $0.0462 | $0.0462 | $10.24M | $46.19M |
| Sep 10, 2025 | $0.0470 | $0.0470 | $0.0470 | $0.0470 | $10.64M | $46.95M |
| Sep 9, 2025 | $0.0488 | $0.0488 | $0.0488 | $0.0488 | $9.50M | $48.85M |
| Sep 8, 2025 | $0.0451 | $0.0451 | $0.0451 | $0.0451 | $6.65M | $45.11M |
| Sep 7, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $5.68M | $43.69M |
| Sep 6, 2025 | $0.0442 | $0.0442 | $0.0442 | $0.0442 | $11.56M | $44.24M |
| Sep 5, 2025 | $0.0402 | $0.0402 | $0.0402 | $0.0402 | $6.74M | $40.14M |
| Sep 4, 2025 | $0.0430 | $0.0430 | $0.0430 | $0.0430 | $7.55M | $42.96M |
| Sep 3, 2025 | $0.0416 | $0.0416 | $0.0416 | $0.0416 | $9.35M | $41.65M |
| Sep 2, 2025 | $0.0387 | $0.0387 | $0.0387 | $0.0387 | $10.51M | $38.70M |
| Sep 1, 2025 | $0.0420 | $0.0420 | $0.0420 | $0.0420 | $7.02M | $42.00M |
| Aug 31, 2025 | $0.0437 | $0.0437 | $0.0437 | $0.0437 | $7.20M | $43.64M |
| Aug 30, 2025 | $0.0424 | $0.0424 | $0.0424 | $0.0424 | $15.37M | $42.43M |
| Aug 29, 2025 | $0.0456 | $0.0456 | $0.0456 | $0.0456 | $12.60M | $45.59M |
| Aug 28, 2025 | $0.0427 | $0.0427 | $0.0427 | $0.0427 | $9.69M | $42.72M |
| Aug 27, 2025 | $0.0439 | $0.0439 | $0.0439 | $0.0439 | $15.90M | $43.90M |
| Aug 26, 2025 | $0.0403 | $0.0403 | $0.0403 | $0.0403 | $20.90M | $40.32M |
| Aug 25, 2025 | $0.0463 | $0.0463 | $0.0463 | $0.0463 | $16.71M | $46.58M |
| Aug 24, 2025 | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $14.42M | $49.04M |
| Aug 23, 2025 | $0.0493 | $0.0493 | $0.0493 | $0.0493 | $21.43M | $49.30M |
| Aug 22, 2025 | $0.0453 | $0.0453 | $0.0453 | $0.0453 | $18.22M | $45.30M |
| Aug 21, 2025 | $0.0504 | $0.0504 | $0.0504 | $0.0504 | $19.34M | $50.47M |
| Aug 20, 2025 | $0.0435 | $0.0435 | $0.0435 | $0.0435 | $16.28M | $43.58M |
| Aug 19, 2025 | $0.0450 | $0.0450 | $0.0450 | $0.0450 | $17.94M | $44.92M |
| Aug 18, 2025 | $0.0482 | $0.0482 | $0.0482 | $0.0482 | $12.62M | $48.38M |
| Aug 17, 2025 | $0.0484 | $0.0484 | $0.0484 | $0.0484 | $8.70M | $48.41M |
| Aug 16, 2025 | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $15.46M | $47.99M |
| Aug 15, 2025 | $0.0507 | $0.0507 | $0.0507 | $0.0507 | $18.44M | $50.71M |
| Aug 14, 2025 | $0.0607 | $0.0607 | $0.0607 | $0.0607 | $18.94M | $60.76M |
| Aug 13, 2025 | $0.0582 | $0.0582 | $0.0582 | $0.0582 | $18.20M | $58.28M |
| Aug 12, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $19.31M | $53.77M |
| Aug 11, 2025 | $0.0613 | $0.0613 | $0.0613 | $0.0613 | $18.80M | $61.27M |
| Aug 10, 2025 | $0.0596 | $0.0596 | $0.0596 | $0.0596 | $14.79M | $59.61M |
| Aug 9, 2025 | $0.0562 | $0.0562 | $0.0562 | $0.0562 | $18.28M | $56.21M |
| Aug 8, 2025 | $0.0556 | $0.0556 | $0.0556 | $0.0556 | $13.76M | $55.66M |
| Aug 7, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $12.11M | $52.93M |
| Aug 6, 2025 | $0.0509 | $0.0509 | $0.0509 | $0.0509 | $14.00M | $51.03M |
| Aug 5, 2025 | $0.0555 | $0.0555 | $0.0555 | $0.0555 | $12.18M | $55.47M |
| Aug 4, 2025 | $0.0531 | $0.0531 | $0.0531 | $0.0531 | $9.98M | $53.07M |
| Aug 3, 2025 | $0.0512 | $0.0512 | $0.0512 | $0.0512 | $13.29M | $51.24M |
| Aug 2, 2025 | $0.0530 | $0.0530 | $0.0530 | $0.0530 | $20.13M | $53.02M |
| Aug 1, 2025 | $0.0551 | $0.0551 | $0.0551 | $0.0551 | $16.14M | $55.06M |
| Jul 31, 2025 | $0.0591 | $0.0591 | $0.0591 | $0.0591 | $18.84M | $59.18M |
| Jul 30, 2025 | $0.0595 | $0.0595 | $0.0595 | $0.0595 | $20.43M | $59.33M |
| Jul 29, 2025 | $0.0644 | $0.0644 | $0.0644 | $0.0644 | $24.45M | $64.41M |
| Jul 28, 2025 | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $15.40M | $72.96M |
| Jul 27, 2025 | $0.0685 | $0.0685 | $0.0685 | $0.0685 | $12.87M | $68.56M |
| Jul 26, 2025 | $0.0695 | $0.0695 | $0.0695 | $0.0695 | $25.93M | $69.48M |
| Jul 25, 2025 | $0.0707 | $0.0707 | $0.0707 | $0.0707 | $22.48M | $70.67M |
| Jul 24, 2025 | $0.0737 | $0.0737 | $0.0737 | $0.0737 | $26.28M | $73.67M |
| Jul 23, 2025 | $0.0819 | $0.0819 | $0.0819 | $0.0819 | $29.76M | $80.98M |
| Jul 22, 2025 | $0.0795 | $0.0795 | $0.0795 | $0.0795 | $26.18M | $79.52M |
| Jul 21, 2025 | $0.0778 | $0.0778 | $0.0778 | $0.0778 | $24.94M | $77.92M |
| Jul 20, 2025 | $0.0683 | $0.0683 | $0.0683 | $0.0683 | $13.23M | $68.20M |
| Jul 19, 2025 | $0.0659 | $0.0659 | $0.0659 | $0.0659 | $24.85M | $65.65M |
| Jul 18, 2025 | $0.0693 | $0.0693 | $0.0693 | $0.0693 | $23.04M | $69.33M |
| Jul 17, 2025 | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $21.09M | $72.22M |
| Jul 16, 2025 | $0.0687 | $0.0687 | $0.0687 | $0.0687 | $21.60M | $68.73M |
| Jul 15, 2025 | $0.0654 | $0.0654 | $0.0654 | $0.0654 | $24.64M | $65.38M |
| Jul 14, 2025 | $0.0697 | $0.0697 | $0.0697 | $0.0697 | $22.32M | $69.69M |
| Jul 13, 2025 | $0.0661 | $0.0661 | $0.0661 | $0.0661 | $17.57M | $65.97M |
| Jul 12, 2025 | $0.0678 | $0.0678 | $0.0678 | $0.0678 | $27.32M | $67.75M |
| Jul 11, 2025 | $0.0722 | $0.0722 | $0.0722 | $0.0722 | $28.92M | $71.89M |
| Jul 10, 2025 | $0.0622 | $0.0622 | $0.0622 | $0.0622 | $19.32M | $62.20M |
| Jul 9, 2025 | $0.0568 | $0.0568 | $0.0568 | $0.0568 | $16.07M | $56.83M |
| Jul 8, 2025 | $0.0525 | $0.0525 | $0.0525 | $0.0525 | $15.01M | $52.48M |
| Jul 7, 2025 | $0.0567 | $0.0567 | $0.0567 | $0.0567 | $16.38M | $56.63M |
| Jul 6, 2025 | $0.0529 | $0.0529 | $0.0529 | $0.0529 | $11.64M | $52.94M |
| Jul 5, 2025 | $0.0538 | $0.0538 | $0.0538 | $0.0538 | $14.25M | $53.89M |
| Jul 4, 2025 | $0.0560 | $0.0560 | $0.0560 | $0.0560 | $24.45M | $55.92M |
| Jul 3, 2025 | $0.0577 | $0.0577 | $0.0577 | $0.0577 | $30.80M | $57.78M |
| Jul 2, 2025 | $0.0459 | $0.0459 | $0.0459 | $0.0459 | $11.77M | $45.90M |
| Jul 1, 2025 | $0.0520 | $0.0520 | $0.0520 | $0.0520 | $15.16M | $52.00M |
| Jun 30, 2025 | $0.0544 | $0.0544 | $0.0544 | $0.0544 | $16.36M | $54.44M |