BLOCKv
VEE
Rank #844
$0.00922130
Updated 25 days ago
Market Cap
$33.69M
24h Volume
$191.57K
Avg Volume (90d)
$70.61K
24h High/Low
$0.00930617
$0.00828832
$0.00828832
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
NFT
Chains
Ethereum
0x340d2bde5eb28c1...
Optimistic Ethereum
0xe3c332a5dce0e1d...
Polygon Pos
0xf1c1a3c2481a3a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00922130 | $0.00930617 | $0.00828832 | $0.00922130 | $191.57K | $33.69M |
| Dec 2, 2025 | $0.00859358 | $0.00901352 | $0.00855068 | $0.00897040 | $266.80K | $31.92M |
| Dec 1, 2025 | $0.00951190 | $0.00951190 | $0.00834952 | $0.00866358 | $299.87K | $31.47M |
| Nov 30, 2025 | $0.00902858 | $0.00928926 | $0.00891174 | $0.00921311 | $362.72K | $33.28M |
| Nov 29, 2025 | $0.00945362 | $0.00945362 | $0.00903335 | $0.00904956 | $291.15K | $33.49M |
| Nov 28, 2025 | $0.00977528 | $0.00982402 | $0.00950047 | $0.00950047 | $175.61K | $35.38M |
| Nov 27, 2025 | $0.00987314 | $0.00998371 | $0.00969804 | $0.00980347 | $73.46K | $35.79M |
| Nov 26, 2025 | $0.0101 | $0.0101 | $0.00950211 | $0.00980662 | $59.65K | $35.74M |
| Nov 25, 2025 | $0.00884801 | $0.0101 | $0.00884801 | $0.0101 | $53.52K | $33.82M |
| Nov 24, 2025 | $0.00954033 | $0.00966324 | $0.00879703 | $0.00881441 | $40.36K | $33.08M |
| Nov 23, 2025 | $0.00961728 | $0.0102 | $0.00961204 | $0.00961643 | $26.83K | $36.06M |
| Nov 22, 2025 | $0.00893590 | $0.00969964 | $0.00879734 | $0.00969964 | $39.84K | $33.09M |
| Nov 21, 2025 | $0.00823380 | $0.00888148 | $0.00770284 | $0.00883220 | $25.51K | $30.23M |
| Nov 20, 2025 | $0.00944712 | $0.00944712 | $0.00819810 | $0.00833272 | $35.67K | $32.99M |
| Nov 19, 2025 | $0.00969450 | $0.00994888 | $0.00894432 | $0.00936551 | $37.07K | $34.82M |
| Nov 18, 2025 | $0.00803899 | $0.00960782 | $0.00799479 | $0.00960782 | $84.40K | $32.37M |
| Nov 17, 2025 | $0.00859062 | $0.00891257 | $0.00743811 | $0.00743811 | $34.67K | $31.10M |
| Nov 16, 2025 | $0.00922741 | $0.00933571 | $0.00854167 | $0.00864449 | $35.41K | $32.59M |
| Nov 15, 2025 | $0.00933239 | $0.00965086 | $0.00866303 | $0.00907368 | $35.24K | $33.83M |
| Nov 14, 2025 | $0.0102 | $0.0102 | $0.00928106 | $0.00943613 | $39.70K | $35.55M |
| Nov 13, 2025 | $0.0104 | $0.0107 | $0.00994445 | $0.0101 | $23.28K | $37.83M |
| Nov 12, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0103 | $27.39K | $38.66M |
| Nov 11, 2025 | $0.0108 | $0.0114 | $0.0108 | $0.0108 | $8.42K | $39.56M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $42.40K | $41.17M |
| Nov 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $42.36K | $40.81M |
| Nov 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $112.41K | $41.17M |
| Nov 7, 2025 | $0.00973354 | $0.00973354 | $0.00973354 | $0.00973354 | $85.55K | $35.47M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $53.14K | $36.75M |
| Nov 5, 2025 | $0.00997804 | $0.00997804 | $0.00997804 | $0.00997804 | $38.95K | $36.31M |
| Nov 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.28K | $36.91M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.65K | $38.54M |
| Nov 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $31.92K | $37.70M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $51.12K | $40.47M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $41.50K | $42.16M |
| Oct 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $64.97K | $44.77M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $166.11K | $43.73M |
| Oct 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $47.39K | $46.16M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $75.03K | $47.24M |
| Oct 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $37.60K | $50.37M |
| Oct 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $52.55K | $51.24M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $149.96K | $48.93M |
| Oct 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $79.99K | $51.65M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $30.69K | $45.32M |
| Oct 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $20.94K | $46.13M |
| Oct 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.62K | $44.40M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $21.76K | $43.35M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $46.53K | $42.70M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $30.55K | $41.83M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $52.32K | $42.34M |
| Oct 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.09K | $46.35M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.08K | $46.02M |
| Oct 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $41.53K | $45.97M |
| Oct 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.53K | $45.15M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $115.23K | $43.07M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $39.76K | $48.95M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.63K | $51.24M |
| Oct 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $20.79K | $52.18M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.15K | $51.26M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $134.39K | $51.47M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $71.48K | $51.59M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $91.27K | $52.70M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $23.21K | $58.59M |
| Oct 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $62.94K | $58.71M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.20K | $58.11M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $39.82K | $60.10M |
| Sep 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $32.96K | $58.72M |