BLOCKv
VEE
Rank #844
$0.00922130
Updated 25 days ago
Market Cap
$33.69M
24h Volume
$191.57K
Avg Volume (30d)
$264.62K
24h High/Low
$0.00930617
$0.00828832
$0.00828832
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
NFT
Chains
Ethereum
0x340d2bde5eb28c1...
Optimistic Ethereum
0xe3c332a5dce0e1d...
Polygon Pos
0xf1c1a3c2481a3a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00922130 | $0.00930617 | $0.00828832 | $0.00922130 | $191.57K | $33.69M |
| Dec 2, 2025 | $0.00859358 | $0.00901352 | $0.00855068 | $0.00897040 | $266.80K | $31.92M |
| Dec 1, 2025 | $0.00951190 | $0.00951190 | $0.00834952 | $0.00866358 | $299.87K | $31.47M |
| Nov 30, 2025 | $0.00902858 | $0.00928926 | $0.00891174 | $0.00921311 | $362.72K | $33.28M |
| Nov 29, 2025 | $0.00945362 | $0.00945362 | $0.00903335 | $0.00904956 | $291.15K | $33.49M |
| Nov 28, 2025 | $0.00977528 | $0.00982402 | $0.00950047 | $0.00950047 | $175.61K | $35.38M |