BLOCKv
VEE
Rank #844
$0.00922130
Updated 25 days ago
Market Cap
$33.69M
24h Volume
$191.57K
Avg Volume (6m)
$69.70K
24h High/Low
$0.00930617
$0.00828832
$0.00828832
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Polygon Ecosystem
Optimism Ecosystem
NFT
Chains
Ethereum
0x340d2bde5eb28c1...
Optimistic Ethereum
0xe3c332a5dce0e1d...
Polygon Pos
0xf1c1a3c2481a3a8...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00922130 | $0.00930617 | $0.00828832 | $0.00922130 | $191.57K | $33.69M |
| Dec 2, 2025 | $0.00859358 | $0.00901352 | $0.00855068 | $0.00897040 | $266.80K | $31.92M |
| Dec 1, 2025 | $0.00951190 | $0.00951190 | $0.00834952 | $0.00866358 | $299.87K | $31.47M |
| Nov 30, 2025 | $0.00902858 | $0.00928926 | $0.00891174 | $0.00921311 | $362.72K | $33.28M |
| Nov 29, 2025 | $0.00945362 | $0.00945362 | $0.00903335 | $0.00904956 | $291.15K | $33.49M |
| Nov 28, 2025 | $0.00977528 | $0.00982402 | $0.00950047 | $0.00950047 | $175.61K | $35.38M |
| Nov 27, 2025 | $0.00987314 | $0.00998371 | $0.00969804 | $0.00980347 | $73.46K | $35.79M |
| Nov 26, 2025 | $0.0101 | $0.0101 | $0.00950211 | $0.00980662 | $59.65K | $35.74M |
| Nov 25, 2025 | $0.00884801 | $0.0101 | $0.00884801 | $0.0101 | $53.52K | $33.82M |
| Nov 24, 2025 | $0.00954033 | $0.00966324 | $0.00879703 | $0.00881441 | $40.36K | $33.08M |
| Nov 23, 2025 | $0.00961728 | $0.0102 | $0.00961204 | $0.00961643 | $26.83K | $36.06M |
| Nov 22, 2025 | $0.00893590 | $0.00969964 | $0.00879734 | $0.00969964 | $39.84K | $33.09M |
| Nov 21, 2025 | $0.00823380 | $0.00888148 | $0.00770284 | $0.00883220 | $25.51K | $30.23M |
| Nov 20, 2025 | $0.00944712 | $0.00944712 | $0.00819810 | $0.00833272 | $35.67K | $32.99M |
| Nov 19, 2025 | $0.00969450 | $0.00994888 | $0.00894432 | $0.00936551 | $37.07K | $34.82M |
| Nov 18, 2025 | $0.00803899 | $0.00960782 | $0.00799479 | $0.00960782 | $84.40K | $32.37M |
| Nov 17, 2025 | $0.00859062 | $0.00891257 | $0.00743811 | $0.00743811 | $34.67K | $31.10M |
| Nov 16, 2025 | $0.00922741 | $0.00933571 | $0.00854167 | $0.00864449 | $35.41K | $32.59M |
| Nov 15, 2025 | $0.00933239 | $0.00965086 | $0.00866303 | $0.00907368 | $35.24K | $33.83M |
| Nov 14, 2025 | $0.0102 | $0.0102 | $0.00928106 | $0.00943613 | $39.70K | $35.55M |
| Nov 13, 2025 | $0.0104 | $0.0107 | $0.00994445 | $0.0101 | $23.28K | $37.83M |
| Nov 12, 2025 | $0.0109 | $0.0109 | $0.0103 | $0.0103 | $27.39K | $38.66M |
| Nov 11, 2025 | $0.0108 | $0.0114 | $0.0108 | $0.0108 | $8.42K | $39.56M |
| Nov 10, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $42.40K | $41.17M |
| Nov 9, 2025 | $0.0112 | $0.0112 | $0.0112 | $0.0112 | $42.36K | $40.81M |
| Nov 8, 2025 | $0.0113 | $0.0113 | $0.0113 | $0.0113 | $112.41K | $41.17M |
| Nov 7, 2025 | $0.00973354 | $0.00973354 | $0.00973354 | $0.00973354 | $85.55K | $35.47M |
| Nov 6, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $53.14K | $36.75M |
| Nov 5, 2025 | $0.00997804 | $0.00997804 | $0.00997804 | $0.00997804 | $38.95K | $36.31M |
| Nov 4, 2025 | $0.0101 | $0.0101 | $0.0101 | $0.0101 | $113.28K | $36.91M |
| Nov 3, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $16.65K | $38.54M |
| Nov 2, 2025 | $0.0103 | $0.0103 | $0.0103 | $0.0103 | $31.92K | $37.70M |
| Nov 1, 2025 | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $51.12K | $40.47M |
| Oct 31, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $41.50K | $42.16M |
| Oct 30, 2025 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $64.97K | $44.77M |
| Oct 29, 2025 | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $166.11K | $43.73M |
| Oct 28, 2025 | $0.0127 | $0.0127 | $0.0127 | $0.0127 | $47.39K | $46.16M |
| Oct 27, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $75.03K | $47.24M |
| Oct 26, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $37.60K | $50.37M |
| Oct 25, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $52.55K | $51.24M |
| Oct 24, 2025 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $149.96K | $48.93M |
| Oct 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $79.99K | $51.65M |
| Oct 22, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $30.69K | $45.32M |
| Oct 21, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $20.94K | $46.13M |
| Oct 20, 2025 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $16.62K | $44.40M |
| Oct 19, 2025 | $0.0119 | $0.0119 | $0.0119 | $0.0119 | $21.76K | $43.35M |
| Oct 18, 2025 | $0.0117 | $0.0117 | $0.0117 | $0.0117 | $46.53K | $42.70M |
| Oct 17, 2025 | $0.0115 | $0.0115 | $0.0115 | $0.0115 | $30.55K | $41.83M |
| Oct 16, 2025 | $0.0116 | $0.0116 | $0.0116 | $0.0116 | $52.32K | $42.34M |
| Oct 15, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $33.09K | $46.35M |
| Oct 14, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $16.08K | $46.02M |
| Oct 13, 2025 | $0.0126 | $0.0126 | $0.0126 | $0.0126 | $41.53K | $45.97M |
| Oct 12, 2025 | $0.0125 | $0.0125 | $0.0125 | $0.0125 | $57.53K | $45.15M |
| Oct 11, 2025 | $0.0118 | $0.0118 | $0.0118 | $0.0118 | $115.23K | $43.07M |
| Oct 10, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $39.76K | $48.95M |
| Oct 9, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $14.63K | $51.24M |
| Oct 8, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $20.79K | $52.18M |
| Oct 7, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $38.15K | $51.26M |
| Oct 6, 2025 | $0.0141 | $0.0141 | $0.0141 | $0.0141 | $134.39K | $51.47M |
| Oct 5, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $71.48K | $51.59M |
| Oct 4, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $91.27K | $52.70M |
| Oct 3, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $23.21K | $58.59M |
| Oct 2, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $62.94K | $58.71M |
| Oct 1, 2025 | $0.0159 | $0.0159 | $0.0159 | $0.0159 | $37.20K | $58.11M |
| Sep 30, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $39.82K | $60.10M |
| Sep 29, 2025 | $0.0161 | $0.0161 | $0.0161 | $0.0161 | $32.96K | $58.72M |
| Sep 28, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $40.46K | $54.56M |
| Sep 27, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $31.19K | $52.56M |
| Sep 26, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $58.75K | $52.08M |
| Sep 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $8.33K | $50.88M |
| Sep 24, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $39.97K | $50.81M |
| Sep 23, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $31.16K | $51.75M |
| Sep 22, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $16.87K | $51.75M |
| Sep 21, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $17.28K | $52.75M |
| Sep 20, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $91.36K | $54.83M |
| Sep 19, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $64.65K | $55.79M |
| Sep 18, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $10.74K | $55.34M |
| Sep 17, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $21.29K | $54.51M |
| Sep 16, 2025 | $0.0152 | $0.0152 | $0.0152 | $0.0152 | $17.30K | $55.49M |
| Sep 15, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $21.95K | $55.05M |
| Sep 14, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $34.15K | $56.34M |
| Sep 13, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $38.69K | $55.13M |
| Sep 12, 2025 | $0.0156 | $0.0156 | $0.0156 | $0.0156 | $49.23K | $56.81M |
| Sep 11, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $16.54K | $59.07M |
| Sep 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $30.91K | $59.49M |
| Sep 9, 2025 | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $54.75K | $58.37M |
| Sep 8, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $28.79K | $61.86M |
| Sep 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $8.90K | $61.11M |
| Sep 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $42.94K | $60.81M |
| Sep 5, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $66.91K | $61.34M |
| Sep 4, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $42.69K | $64.13M |
| Sep 3, 2025 | $0.0165 | $0.0165 | $0.0165 | $0.0165 | $29.22K | $59.95M |
| Sep 2, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $56.11K | $59.65M |
| Sep 1, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $32.54K | $64.02M |
| Aug 31, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $28.20K | $60.67M |
| Aug 30, 2025 | $0.0163 | $0.0163 | $0.0163 | $0.0163 | $103.68K | $59.43M |
| Aug 29, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $33.70K | $60.84M |
| Aug 28, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $108.08K | $62.45M |
| Aug 27, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $63.13K | $65.43M |
| Aug 26, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $41.42K | $65.37M |
| Aug 25, 2025 | $0.0188 | $0.0188 | $0.0188 | $0.0188 | $102.55K | $68.68M |
| Aug 24, 2025 | $0.0206 | $0.0206 | $0.0206 | $0.0206 | $51.07K | $75.28M |
| Aug 23, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $68.36K | $74.23M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $72.43K | $74.96M |
| Aug 21, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $53.04K | $73.34M |
| Aug 20, 2025 | $0.0200 | $0.0200 | $0.0200 | $0.0200 | $48.05K | $72.80M |
| Aug 19, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $62.66K | $73.32M |
| Aug 18, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $60.00K | $74.91M |
| Aug 17, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $254.71K | $77.28M |
| Aug 16, 2025 | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $77.52K | $87.46M |
| Aug 15, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $129.43K | $86.14M |
| Aug 14, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $75.95K | $87.15M |
| Aug 13, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $94.10K | $85.11M |
| Aug 12, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $64.85K | $86.26M |
| Aug 11, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $100.98K | $88.07M |
| Aug 10, 2025 | $0.0242 | $0.0242 | $0.0242 | $0.0242 | $49.41K | $88.22M |
| Aug 9, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $202.84K | $85.25M |
| Aug 8, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $112.35K | $76.03M |
| Aug 7, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $101.16K | $73.86M |
| Aug 6, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $87.37K | $76.09M |
| Aug 5, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $57.49K | $76.04M |
| Aug 4, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $70.46K | $74.83M |
| Aug 3, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $151.14K | $73.91M |
| Aug 2, 2025 | $0.0212 | $0.0212 | $0.0212 | $0.0212 | $74.67K | $77.18M |
| Aug 1, 2025 | $0.0229 | $0.0229 | $0.0229 | $0.0229 | $59.24K | $83.69M |
| Jul 31, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $72.32K | $86.86M |
| Jul 30, 2025 | $0.0233 | $0.0233 | $0.0233 | $0.0233 | $113.32K | $85.01M |
| Jul 29, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $118.54K | $87.09M |
| Jul 28, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $151.21K | $89.74M |
| Jul 27, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $144.13K | $92.06M |
| Jul 26, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $460.68K | $87.16M |
| Jul 25, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $110.72K | $66.51M |
| Jul 24, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $128.39K | $65.40M |
| Jul 23, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $77.76K | $61.73M |
| Jul 22, 2025 | $0.0172 | $0.0172 | $0.0172 | $0.0172 | $99.44K | $61.58M |
| Jul 21, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $40.14K | $68.16M |
| Jul 20, 2025 | $0.0182 | $0.0182 | $0.0182 | $0.0182 | $53.12K | $66.29M |
| Jul 19, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $261.13K | $65.77M |
| Jul 18, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $79.35K | $64.93M |
| Jul 17, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $87.55K | $67.13M |
| Jul 16, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $48.72K | $67.94M |
| Jul 15, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $57.16K | $67.17M |
| Jul 14, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $39.75K | $63.56M |
| Jul 13, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $42.00K | $62.32M |
| Jul 12, 2025 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $40.66K | $66.75M |
| Jul 11, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $34.55K | $66.90M |
| Jul 10, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $47.13K | $64.03M |
| Jul 9, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $18.18K | $60.78M |
| Jul 8, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $16.16K | $61.11M |
| Jul 7, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $40.59K | $61.31M |
| Jul 6, 2025 | $0.0167 | $0.0167 | $0.0167 | $0.0167 | $12.32K | $60.73M |
| Jul 5, 2025 | $0.0171 | $0.0171 | $0.0171 | $0.0171 | $60.37K | $62.24M |
| Jul 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $43.10K | $65.83M |
| Jul 3, 2025 | $0.0184 | $0.0184 | $0.0184 | $0.0184 | $42.23K | $67.11M |
| Jul 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $34.67K | $65.16M |
| Jul 1, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $91.67K | $66.07M |
| Jun 30, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $43.01K | $65.36M |
| Jun 29, 2025 | $0.0169 | $0.0169 | $0.0169 | $0.0169 | $9.44K | $61.70M |
| Jun 28, 2025 | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $38.28K | $61.96M |