BUSD
BUSD
Rank #681
$0.9992
Updated 25 days ago
Market Cap
$54.96M
24h Volume
$7.88K
Avg Volume (90d)
$48.28K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9992 | $1.00 | $0.9960 | $0.9992 | $7.88K | $54.96M |
| Dec 2, 2025 | $0.9993 | $0.9998 | $0.9969 | $0.9997 | $22.15K | $54.93M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9691 | $0.9991 | $9.73K | $54.87M |
| Nov 30, 2025 | $0.9985 | $1.00 | $0.9907 | $0.9966 | $6.12K | $54.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9966 | $0.9985 | $4.13K | $54.96M |
| Nov 28, 2025 | $0.9934 | $1.00 | $0.9933 | $0.9993 | $31.85K | $54.93M |
| Nov 27, 2025 | $0.9975 | $0.9993 | $0.9932 | $0.9932 | $39.43K | $54.87M |
| Nov 26, 2025 | $0.9999 | $1.00 | $0.9891 | $0.9975 | $27.82K | $54.97M |
| Nov 25, 2025 | $0.9760 | $1.01 | $0.9709 | $1.00 | $36.63K | $54.87M |
| Nov 24, 2025 | $0.9896 | $1.01 | $0.9825 | $0.9999 | $6.01K | $54.92M |
| Nov 23, 2025 | $0.9986 | $1.00 | $0.9960 | $0.9969 | $9.89K | $54.95M |
| Nov 22, 2025 | $0.9980 | $0.9989 | $0.9956 | $0.9988 | $10.96K | $54.91M |
| Nov 21, 2025 | $0.9979 | $0.9990 | $0.9926 | $0.9965 | $5.82K | $54.89M |
| Nov 20, 2025 | $0.9991 | $0.9999 | $0.9962 | $0.9976 | $44.69K | $54.93M |
| Nov 19, 2025 | $0.9976 | $1.01 | $0.9605 | $0.9970 | $8.69K | $54.69M |
| Nov 18, 2025 | $0.9978 | $1.00 | $0.9934 | $0.9985 | $5.30K | $54.91M |
| Nov 17, 2025 | $0.9997 | $1.00 | $0.9938 | $0.9972 | $8.66K | $54.95M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9963 | $0.9991 | $3.95K | $54.95M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9983 | $0.9990 | $75.75K | $55.05M |
| Nov 14, 2025 | $0.9988 | $1.00 | $0.9931 | $1.00 | $177.56K | $55.01M |
| Nov 13, 2025 | $0.9980 | $0.9999 | $0.9840 | $0.9972 | $13.91K | $54.81M |
| Nov 12, 2025 | $0.9956 | $0.9998 | $0.9956 | $0.9977 | $74.83K | $54.90M |
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |
| Oct 27, 2025 | $0.9989 | $0.9989 | $0.9989 | $0.9989 | $4.07K | $54.96M |
| Oct 26, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $36.64K | $54.92M |
| Oct 25, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $181.65K | $54.87M |
| Oct 24, 2025 | $0.9988 | $0.9988 | $0.9988 | $0.9988 | $162.68K | $54.96M |
| Oct 23, 2025 | $0.9975 | $0.9975 | $0.9975 | $0.9975 | $144.72K | $54.89M |
| Oct 22, 2025 | $0.9942 | $0.9942 | $0.9942 | $0.9942 | $128.52K | $54.71M |
| Oct 21, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $66.00K | $54.72M |
| Oct 20, 2025 | $0.9970 | $0.9970 | $0.9970 | $0.9970 | $55.55K | $54.86M |
| Oct 19, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $2.29K | $54.93M |
| Oct 18, 2025 | $0.9992 | $0.9992 | $0.9992 | $0.9992 | $13.30K | $54.94M |
| Oct 17, 2025 | $0.9981 | $0.9981 | $0.9981 | $0.9981 | $30.71K | $54.82M |
| Oct 16, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $5.37K | $54.76M |
| Oct 15, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $1.61K | $54.83M |
| Oct 14, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $2.34K | $55.03M |
| Oct 13, 2025 | $0.9978 | $0.9978 | $0.9978 | $0.9978 | $7.35K | $54.91M |
| Oct 12, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $31.41K | $54.90M |
| Oct 11, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $15.06K | $54.90M |
| Oct 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $43.47K | $55.03M |
| Oct 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $44.04K | $55.10M |
| Oct 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $46.79K | $55.09M |
| Oct 7, 2025 | $0.9947 | $0.9947 | $0.9947 | $0.9947 | $58.75K | $54.74M |
| Oct 6, 2025 | $0.9997 | $0.9997 | $0.9997 | $0.9997 | $4.85K | $55.01M |
| Oct 5, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $6.38K | $54.94M |
| Oct 4, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $51.85K | $54.98M |
| Oct 3, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | $2.31K | $58.06M |
| Oct 2, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | $1.41K | $59.10M |
| Oct 1, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $1.07K | $52.77M |
| Sep 30, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $11.00K | $54.91M |
| Sep 29, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $6.01K | $54.99M |