BUSD
BUSD
Rank #681
$0.9992
Updated 4 months ago
Market Cap
$54.96M
24h Volume
$7.88K
Avg Volume (6m)
$54.57K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9992 | $1.00 | $0.9960 | $0.9992 | $7.88K | $54.96M |
| Dec 2, 2025 | $0.9993 | $0.9998 | $0.9969 | $0.9997 | $22.15K | $54.93M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9691 | $0.9991 | $9.73K | $54.87M |
| Nov 30, 2025 | $0.9985 | $1.00 | $0.9907 | $0.9966 | $6.12K | $54.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9966 | $0.9985 | $4.13K | $54.96M |
| Nov 28, 2025 | $0.9934 | $1.00 | $0.9933 | $0.9993 | $31.85K | $54.93M |
| Nov 27, 2025 | $0.9975 | $0.9993 | $0.9932 | $0.9932 | $39.43K | $54.87M |
| Nov 26, 2025 | $0.9999 | $1.00 | $0.9891 | $0.9975 | $27.82K | $54.97M |
| Nov 25, 2025 | $0.9760 | $1.01 | $0.9709 | $1.00 | $36.63K | $54.87M |
| Nov 24, 2025 | $0.9896 | $1.01 | $0.9825 | $0.9999 | $6.01K | $54.92M |
| Nov 23, 2025 | $0.9986 | $1.00 | $0.9960 | $0.9969 | $9.89K | $54.95M |
| Nov 22, 2025 | $0.9980 | $0.9989 | $0.9956 | $0.9988 | $10.96K | $54.91M |
| Nov 21, 2025 | $0.9979 | $0.9990 | $0.9926 | $0.9965 | $5.82K | $54.89M |
| Nov 20, 2025 | $0.9991 | $0.9999 | $0.9962 | $0.9976 | $44.69K | $54.93M |
| Nov 19, 2025 | $0.9976 | $1.01 | $0.9605 | $0.9970 | $8.69K | $54.69M |
| Nov 18, 2025 | $0.9978 | $1.00 | $0.9934 | $0.9985 | $5.30K | $54.91M |
| Nov 17, 2025 | $0.9997 | $1.00 | $0.9938 | $0.9972 | $8.66K | $54.95M |
| Nov 16, 2025 | $0.9994 | $1.00 | $0.9963 | $0.9991 | $3.95K | $54.95M |
| Nov 15, 2025 | $1.00 | $1.00 | $0.9983 | $0.9990 | $75.75K | $55.05M |
| Nov 14, 2025 | $0.9988 | $1.00 | $0.9931 | $1.00 | $177.56K | $55.01M |
| Nov 13, 2025 | $0.9980 | $0.9999 | $0.9840 | $0.9972 | $13.91K | $54.81M |
| Nov 12, 2025 | $0.9956 | $0.9998 | $0.9956 | $0.9977 | $74.83K | $54.90M |
| Nov 11, 2025 | $0.9965 | $0.9988 | $0.9941 | $0.9965 | $58.03K | $54.78M |
| Nov 10, 2025 | $0.9993 | $0.9993 | $0.9993 | $0.9993 | $99.57K | $54.95M |
| Nov 9, 2025 | $0.9979 | $0.9979 | $0.9979 | $0.9979 | $33.02K | $54.91M |
| Nov 8, 2025 | $0.9985 | $0.9985 | $0.9985 | $0.9985 | $17.91K | $54.94M |
| Nov 7, 2025 | $0.9956 | $0.9956 | $0.9956 | $0.9956 | $81.87K | $54.80M |
| Nov 6, 2025 | $0.9977 | $0.9977 | $0.9977 | $0.9977 | $160.65K | $54.90M |
| Nov 5, 2025 | $0.9964 | $0.9964 | $0.9964 | $0.9964 | $237.56K | $54.83M |
| Nov 4, 2025 | $0.9969 | $0.9969 | $0.9969 | $0.9969 | $210.86K | $54.85M |
| Nov 3, 2025 | $0.9971 | $0.9971 | $0.9971 | $0.9971 | $3.15K | $54.87M |
| Nov 2, 2025 | $0.9995 | $0.9995 | $0.9995 | $0.9995 | $31.99K | $55.00M |
| Nov 1, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $183.23K | $54.98M |
| Oct 31, 2025 | $0.9958 | $0.9958 | $0.9958 | $0.9958 | $202.27K | $54.79M |
| Oct 30, 2025 | $0.9991 | $0.9991 | $0.9991 | $0.9991 | $30.14K | $54.98M |
| Oct 29, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | $11.90K | $55.15M |
| Oct 28, 2025 | $0.9986 | $0.9986 | $0.9986 | $0.9986 | $25.25K | $54.95M |