BUSD
BUSD
Rank #681
$0.9992
Updated 25 days ago
Market Cap
$54.96M
24h Volume
$7.88K
Avg Volume (30d)
$13.64K
24h High/Low
$1.00
$0.9960
$0.9960
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Chains
Ethereum
0x4fabb145d64652a...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9992 | $1.00 | $0.9960 | $0.9992 | $7.88K | $54.96M |
| Dec 2, 2025 | $0.9993 | $0.9998 | $0.9969 | $0.9997 | $22.15K | $54.93M |
| Dec 1, 2025 | $1.0000 | $1.00 | $0.9691 | $0.9991 | $9.73K | $54.87M |
| Nov 30, 2025 | $0.9985 | $1.00 | $0.9907 | $0.9966 | $6.12K | $54.84M |
| Nov 29, 2025 | $1.00 | $1.00 | $0.9966 | $0.9985 | $4.13K | $54.96M |
| Nov 28, 2025 | $0.9934 | $1.00 | $0.9933 | $0.9993 | $31.85K | $54.93M |