AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.00929006
Updated 27 days ago
Market Cap
$9.29M
24h Volume
$139.17K
Avg Volume (90d)
$134.94K
24h High/Low
$0.00959371
$0.00871467
$0.00871467
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00929006 | $0.00959371 | $0.00871467 | $0.00929006 | $139.17K | $9.29M |
| Dec 2, 2025 | $0.00873382 | $0.00958507 | $0.00871700 | $0.00927583 | $110.50K | $8.92M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00874627 | $0.00875454 | $104.63K | $9.39M |
| Nov 30, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $88.34K | $10.53M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $99.61K | $10.59M |
| Nov 28, 2025 | $0.0112 | $0.0112 | $0.0107 | $0.0108 | $101.81K | $10.88M |
| Nov 27, 2025 | $0.0110 | $0.0113 | $0.0110 | $0.0112 | $124.90K | $11.13M |
| Nov 26, 2025 | $0.00950637 | $0.0187 | $0.00947569 | $0.0110 | $129.59K | $10.88M |
| Nov 25, 2025 | $0.0191 | $0.0192 | $0.00882327 | $0.00952136 | $147.81K | $11.33M |
| Nov 24, 2025 | $0.0187 | $0.0194 | $0.0185 | $0.0191 | $274.51K | $18.86M |
| Nov 23, 2025 | $0.00841698 | $0.0206 | $0.00841698 | $0.0188 | $186.93K | $12.53M |
| Nov 22, 2025 | $0.00867356 | $0.00869287 | $0.00838664 | $0.00838833 | $99.96K | $8.59M |
| Nov 21, 2025 | $0.00915428 | $0.00921335 | $0.00855736 | $0.00861527 | $107.51K | $8.77M |
| Nov 20, 2025 | $0.00916762 | $0.00933546 | $0.00902704 | $0.00919951 | $138.36K | $9.20M |
| Nov 19, 2025 | $0.0265 | $0.0294 | $0.00859851 | $0.00909932 | $419.05K | $20.28M |
| Nov 18, 2025 | $0.00999934 | $0.0243 | $0.00959119 | $0.0243 | $176.64K | $11.17M |
| Nov 17, 2025 | $0.0220 | $0.0221 | $0.00998972 | $0.0101 | $236.27K | $17.69M |
| Nov 16, 2025 | $0.0114 | $0.0221 | $0.0107 | $0.0221 | $116.78K | $11.85M |
| Nov 15, 2025 | $0.0119 | $0.0122 | $0.0114 | $0.0114 | $133.97K | $11.71M |
| Nov 14, 2025 | $0.0124 | $0.0223 | $0.0122 | $0.0223 | $169.21K | $16.48M |
| Nov 13, 2025 | $0.0127 | $0.0131 | $0.0121 | $0.0123 | $246.09K | $12.68M |
| Nov 12, 2025 | $0.0156 | $0.0206 | $0.0130 | $0.0130 | $148.20K | $15.28M |
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.90K | $13.71M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $110.11K | $12.96M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.11K | $13.89M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $154.52K | $14.73M |
| Oct 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $106.01K | $13.88M |
| Oct 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.17K | $14.30M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $149.17K | $14.14M |
| Oct 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $207.40K | $13.67M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $101.99K | $14.39M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $109.43K | $14.98M |
| Oct 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $159.51K | $15.51M |
| Oct 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $149.64K | $15.72M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $117.39K | $16.38M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.68K | $16.22M |
| Oct 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.00K | $17.30M |
| Oct 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $150.40K | $16.59M |
| Oct 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $161.11K | $16.66M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $135.75K | $17.86M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $227.48K | $16.60M |