AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.00929006
Updated 27 days ago
Market Cap
$9.29M
24h Volume
$139.17K
Avg Volume (30d)
$110.66K
24h High/Low
$0.00959371
$0.00871467
$0.00871467
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00929006 | $0.00959371 | $0.00871467 | $0.00929006 | $139.17K | $9.29M |
| Dec 2, 2025 | $0.00873382 | $0.00958507 | $0.00871700 | $0.00927583 | $110.50K | $8.92M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00874627 | $0.00875454 | $104.63K | $9.39M |
| Nov 30, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $88.34K | $10.53M |