AMATERASU OMIKAMI
OMIKAMI
Rank #1394
$0.00929006
Updated 27 days ago
Market Cap
$9.29M
24h Volume
$139.17K
Avg Volume (6m)
$139.14K
24h High/Low
$0.00959371
$0.00871467
$0.00871467
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Meme
Dog-Themed
Chains
Ethereum
0x9e18d5bab2fa94a...
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.00929006 | $0.00959371 | $0.00871467 | $0.00929006 | $139.17K | $9.29M |
| Dec 2, 2025 | $0.00873382 | $0.00958507 | $0.00871700 | $0.00927583 | $110.50K | $8.92M |
| Dec 1, 2025 | $0.0103 | $0.0103 | $0.00874627 | $0.00875454 | $104.63K | $9.39M |
| Nov 30, 2025 | $0.0106 | $0.0106 | $0.0103 | $0.0103 | $88.34K | $10.53M |
| Nov 29, 2025 | $0.0106 | $0.0106 | $0.0106 | $0.0106 | $99.61K | $10.59M |
| Nov 28, 2025 | $0.0112 | $0.0112 | $0.0107 | $0.0108 | $101.81K | $10.88M |
| Nov 27, 2025 | $0.0110 | $0.0113 | $0.0110 | $0.0112 | $124.90K | $11.13M |
| Nov 26, 2025 | $0.00950637 | $0.0187 | $0.00947569 | $0.0110 | $129.59K | $10.88M |
| Nov 25, 2025 | $0.0191 | $0.0192 | $0.00882327 | $0.00952136 | $147.81K | $11.33M |
| Nov 24, 2025 | $0.0187 | $0.0194 | $0.0185 | $0.0191 | $274.51K | $18.86M |
| Nov 23, 2025 | $0.00841698 | $0.0206 | $0.00841698 | $0.0188 | $186.93K | $12.53M |
| Nov 22, 2025 | $0.00867356 | $0.00869287 | $0.00838664 | $0.00838833 | $99.96K | $8.59M |
| Nov 21, 2025 | $0.00915428 | $0.00921335 | $0.00855736 | $0.00861527 | $107.51K | $8.77M |
| Nov 20, 2025 | $0.00916762 | $0.00933546 | $0.00902704 | $0.00919951 | $138.36K | $9.20M |
| Nov 19, 2025 | $0.0265 | $0.0294 | $0.00859851 | $0.00909932 | $419.05K | $20.28M |
| Nov 18, 2025 | $0.00999934 | $0.0243 | $0.00959119 | $0.0243 | $176.64K | $11.17M |
| Nov 17, 2025 | $0.0220 | $0.0221 | $0.00998972 | $0.0101 | $236.27K | $17.69M |
| Nov 16, 2025 | $0.0114 | $0.0221 | $0.0107 | $0.0221 | $116.78K | $11.85M |
| Nov 15, 2025 | $0.0119 | $0.0122 | $0.0114 | $0.0114 | $133.97K | $11.71M |
| Nov 14, 2025 | $0.0124 | $0.0223 | $0.0122 | $0.0223 | $169.21K | $16.48M |
| Nov 13, 2025 | $0.0127 | $0.0131 | $0.0121 | $0.0123 | $246.09K | $12.68M |
| Nov 12, 2025 | $0.0156 | $0.0206 | $0.0130 | $0.0130 | $148.20K | $15.28M |
| Nov 11, 2025 | $0.0158 | $0.0176 | $0.0157 | $0.0158 | $175.80K | $15.81M |
| Nov 10, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $98.06K | $15.76M |
| Nov 9, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $94.53K | $15.74M |
| Nov 8, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $96.59K | $15.05M |
| Nov 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $110.99K | $14.31M |
| Nov 6, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $116.58K | $15.11M |
| Nov 5, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $127.58K | $14.27M |
| Nov 4, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $142.37K | $16.44M |
| Nov 3, 2025 | $0.0158 | $0.0158 | $0.0158 | $0.0158 | $136.44K | $15.82M |
| Nov 2, 2025 | $0.0148 | $0.0148 | $0.0148 | $0.0148 | $100.27K | $14.78M |
| Nov 1, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $91.78K | $13.91M |
| Oct 31, 2025 | $0.0136 | $0.0136 | $0.0136 | $0.0136 | $107.55K | $13.56M |
| Oct 30, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $106.33K | $13.99M |
| Oct 29, 2025 | $0.0145 | $0.0145 | $0.0145 | $0.0145 | $103.81K | $14.52M |
| Oct 28, 2025 | $0.0153 | $0.0153 | $0.0153 | $0.0153 | $96.67K | $15.30M |
| Oct 27, 2025 | $0.0149 | $0.0149 | $0.0149 | $0.0149 | $98.30K | $14.88M |
| Oct 26, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $92.20K | $14.20M |
| Oct 25, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $122.22K | $13.94M |
| Oct 24, 2025 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | $99.40K | $13.79M |
| Oct 23, 2025 | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $98.12K | $13.99M |
| Oct 22, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $102.46K | $14.44M |
| Oct 21, 2025 | $0.0151 | $0.0151 | $0.0151 | $0.0151 | $104.86K | $15.12M |
| Oct 20, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $87.54K | $14.17M |
| Oct 19, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $91.90K | $13.71M |
| Oct 18, 2025 | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $110.11K | $12.96M |
| Oct 17, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $121.11K | $13.89M |
| Oct 16, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $154.52K | $14.73M |
| Oct 15, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $106.01K | $13.88M |
| Oct 14, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $123.17K | $14.30M |
| Oct 13, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $149.17K | $14.14M |
| Oct 12, 2025 | $0.0137 | $0.0137 | $0.0137 | $0.0137 | $207.40K | $13.67M |
| Oct 11, 2025 | $0.0144 | $0.0144 | $0.0144 | $0.0144 | $101.99K | $14.39M |
| Oct 10, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $109.43K | $14.98M |
| Oct 9, 2025 | $0.0155 | $0.0155 | $0.0155 | $0.0155 | $159.51K | $15.51M |
| Oct 8, 2025 | $0.0157 | $0.0157 | $0.0157 | $0.0157 | $149.64K | $15.72M |
| Oct 7, 2025 | $0.0164 | $0.0164 | $0.0164 | $0.0164 | $117.39K | $16.38M |
| Oct 6, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $143.68K | $16.22M |
| Oct 5, 2025 | $0.0173 | $0.0173 | $0.0173 | $0.0173 | $106.00K | $17.30M |
| Oct 4, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $150.40K | $16.59M |
| Oct 3, 2025 | $0.0168 | $0.0168 | $0.0168 | $0.0168 | $161.11K | $16.66M |
| Oct 2, 2025 | $0.0179 | $0.0179 | $0.0179 | $0.0179 | $135.75K | $17.86M |
| Oct 1, 2025 | $0.0166 | $0.0166 | $0.0166 | $0.0166 | $227.48K | $16.60M |
| Sep 30, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $134.63K | $19.15M |
| Sep 29, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $102.46K | $18.66M |
| Sep 28, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $116.25K | $18.63M |
| Sep 27, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $119.69K | $18.98M |
| Sep 26, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $126.65K | $18.74M |
| Sep 25, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $100.09K | $19.78M |
| Sep 24, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $136.58K | $20.47M |
| Sep 23, 2025 | $0.0201 | $0.0201 | $0.0201 | $0.0201 | $212.68K | $20.06M |
| Sep 22, 2025 | $0.0241 | $0.0241 | $0.0241 | $0.0241 | $215.04K | $24.12M |
| Sep 21, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $117.37K | $24.89M |
| Sep 20, 2025 | $0.0248 | $0.0248 | $0.0248 | $0.0248 | $173.24K | $24.73M |
| Sep 19, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $187.22K | $24.90M |
| Sep 18, 2025 | $0.0219 | $0.0219 | $0.0219 | $0.0219 | $133.66K | $21.94M |
| Sep 17, 2025 | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $117.55K | $21.03M |
| Sep 16, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $111.40K | $20.68M |
| Sep 15, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $101.26K | $21.72M |
| Sep 14, 2025 | $0.0222 | $0.0222 | $0.0222 | $0.0222 | $125.80K | $22.18M |
| Sep 13, 2025 | $0.0237 | $0.0237 | $0.0237 | $0.0237 | $116.23K | $23.69M |
| Sep 12, 2025 | $0.0228 | $0.0228 | $0.0228 | $0.0228 | $103.95K | $22.74M |
| Sep 11, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $131.64K | $21.68M |
| Sep 10, 2025 | $0.0208 | $0.0208 | $0.0208 | $0.0208 | $162.58K | $20.80M |
| Sep 9, 2025 | $0.0238 | $0.0238 | $0.0238 | $0.0238 | $267.38K | $23.89M |
| Sep 8, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $89.75K | $17.58M |
| Sep 7, 2025 | $0.0176 | $0.0176 | $0.0176 | $0.0176 | $112.45K | $17.61M |
| Sep 6, 2025 | $0.0175 | $0.0175 | $0.0175 | $0.0175 | $105.30K | $17.51M |
| Sep 5, 2025 | $0.0178 | $0.0178 | $0.0178 | $0.0178 | $116.21K | $17.82M |
| Sep 4, 2025 | $0.0181 | $0.0181 | $0.0181 | $0.0181 | $110.89K | $18.04M |
| Sep 3, 2025 | $0.0186 | $0.0186 | $0.0186 | $0.0186 | $100.24K | $18.55M |
| Sep 2, 2025 | $0.0187 | $0.0187 | $0.0187 | $0.0187 | $115.71K | $18.71M |
| Sep 1, 2025 | $0.0195 | $0.0195 | $0.0195 | $0.0195 | $101.71K | $19.47M |
| Aug 31, 2025 | $0.0191 | $0.0191 | $0.0191 | $0.0191 | $108.91K | $19.15M |
| Aug 30, 2025 | $0.0194 | $0.0194 | $0.0194 | $0.0194 | $100.14K | $19.42M |
| Aug 29, 2025 | $0.0198 | $0.0198 | $0.0198 | $0.0198 | $131.51K | $19.78M |
| Aug 28, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $158.40K | $20.70M |
| Aug 27, 2025 | $0.0209 | $0.0209 | $0.0209 | $0.0209 | $118.68K | $20.85M |
| Aug 26, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $152.50K | $21.29M |
| Aug 25, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $151.02K | $23.44M |
| Aug 24, 2025 | $0.0214 | $0.0214 | $0.0214 | $0.0214 | $111.13K | $21.42M |
| Aug 23, 2025 | $0.0215 | $0.0215 | $0.0215 | $0.0215 | $152.02K | $22.24M |
| Aug 22, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $98.08K | $20.48M |
| Aug 21, 2025 | $0.0203 | $0.0203 | $0.0203 | $0.0203 | $117.83K | $20.32M |
| Aug 20, 2025 | $0.0202 | $0.0202 | $0.0202 | $0.0202 | $150.40K | $20.15M |
| Aug 19, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $142.88K | $53.75M |
| Aug 18, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $117.73K | $21.78M |
| Aug 17, 2025 | $0.0213 | $0.0213 | $0.0213 | $0.0213 | $134.36K | $21.24M |
| Aug 16, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $142.84K | $22.14M |
| Aug 15, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $147.59K | $23.27M |
| Aug 14, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $142.62K | $22.67M |
| Aug 13, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $127.78K | $22.77M |
| Aug 12, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $121.09K | $24.33M |
| Aug 11, 2025 | $0.0251 | $0.0251 | $0.0251 | $0.0251 | $126.85K | $25.08M |
| Aug 10, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $142.17K | $25.78M |
| Aug 9, 2025 | $0.0249 | $0.0249 | $0.0249 | $0.0249 | $143.08K | $24.93M |
| Aug 8, 2025 | $0.0271 | $0.0271 | $0.0271 | $0.0271 | $158.74K | $27.08M |
| Aug 7, 2025 | $0.0258 | $0.0258 | $0.0258 | $0.0258 | $178.25K | $25.91M |
| Aug 6, 2025 | $0.0273 | $0.0273 | $0.0273 | $0.0273 | $146.82K | $27.25M |
| Aug 5, 2025 | $0.0288 | $0.0288 | $0.0288 | $0.0288 | $247.21K | $28.77M |
| Aug 4, 2025 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | $311.33K | $27.54M |
| Aug 3, 2025 | $0.0243 | $0.0243 | $0.0243 | $0.0243 | $143.42K | $24.07M |
| Aug 2, 2025 | $0.0232 | $0.0232 | $0.0232 | $0.0232 | $217.13K | $23.19M |
| Aug 1, 2025 | $0.0252 | $0.0252 | $0.0252 | $0.0252 | $133.13K | $25.13M |
| Jul 31, 2025 | $0.0239 | $0.0239 | $0.0239 | $0.0239 | $154.04K | $23.90M |
| Jul 30, 2025 | $0.0225 | $0.0225 | $0.0225 | $0.0225 | $145.79K | $22.49M |
| Jul 29, 2025 | $0.0236 | $0.0236 | $0.0236 | $0.0236 | $185.17K | $23.59M |
| Jul 28, 2025 | $0.0234 | $0.0234 | $0.0234 | $0.0234 | $123.65K | $23.35M |
| Jul 27, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $162.85K | $22.65M |
| Jul 26, 2025 | $0.0227 | $0.0227 | $0.0227 | $0.0227 | $114.16K | $22.68M |
| Jul 25, 2025 | $0.0221 | $0.0221 | $0.0221 | $0.0221 | $123.55K | $22.03M |
| Jul 24, 2025 | $0.0224 | $0.0224 | $0.0224 | $0.0224 | $135.52K | $22.38M |
| Jul 23, 2025 | $0.0235 | $0.0235 | $0.0235 | $0.0235 | $214.94K | $23.54M |
| Jul 22, 2025 | $0.0246 | $0.0246 | $0.0246 | $0.0246 | $374.77K | $24.62M |
| Jul 21, 2025 | $0.0244 | $0.0244 | $0.0244 | $0.0244 | $178.55K | $24.32M |
| Jul 20, 2025 | $0.0217 | $0.0217 | $0.0217 | $0.0217 | $150.57K | $21.73M |
| Jul 19, 2025 | $0.0218 | $0.0218 | $0.0218 | $0.0218 | $148.13K | $21.73M |
| Jul 18, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $124.33K | $20.91M |
| Jul 17, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $121.03K | $19.17M |
| Jul 16, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $175.15K | $19.23M |
| Jul 15, 2025 | $0.0205 | $0.0205 | $0.0205 | $0.0205 | $109.87K | $20.50M |
| Jul 14, 2025 | $0.0207 | $0.0207 | $0.0207 | $0.0207 | $138.28K | $20.88M |
| Jul 13, 2025 | $0.0192 | $0.0192 | $0.0192 | $0.0192 | $125.60K | $19.17M |
| Jul 12, 2025 | $0.0204 | $0.0204 | $0.0204 | $0.0204 | $150.11K | $20.34M |
| Jul 11, 2025 | $0.0190 | $0.0190 | $0.0190 | $0.0190 | $148.59K | $18.98M |
| Jul 10, 2025 | $0.0162 | $0.0162 | $0.0162 | $0.0162 | $158.62K | $16.22M |
| Jul 9, 2025 | $0.0139 | $0.0139 | $0.0139 | $0.0139 | $93.45K | $13.89M |
| Jul 8, 2025 | $0.0142 | $0.0142 | $0.0142 | $0.0142 | $97.69K | $14.15M |
| Jul 7, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $107.87K | $14.28M |
| Jul 6, 2025 | $0.0143 | $0.0143 | $0.0143 | $0.0143 | $141.20K | $14.34M |
| Jul 5, 2025 | $0.0129 | $0.0129 | $0.0129 | $0.0129 | $107.15K | $12.93M |
| Jul 4, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $112.63K | $13.45M |
| Jul 3, 2025 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | $160.76K | $13.11M |
| Jul 2, 2025 | $0.0135 | $0.0135 | $0.0135 | $0.0135 | $149.52K | $13.51M |
| Jul 1, 2025 | $0.0147 | $0.0147 | $0.0147 | $0.0147 | $130.51K | $14.68M |
| Jun 30, 2025 | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $102.94K | $14.95M |