Alchemix USD
ALUSD
Rank #1517
$0.9902
Updated 27 days ago
Market Cap
$13.57M
24h Volume
$112.75K
Avg Volume (90d)
$225.67K
24h High/Low
$0.9912
$0.9879
$0.9879
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9912 | $0.9879 | $0.9902 | $112.75K | $13.57M |
| Dec 2, 2025 | $0.9897 | $0.9908 | $0.9884 | $0.9908 | $222.93K | $13.57M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9878 | $0.9896 | $159.56K | $13.56M |
| Nov 30, 2025 | $0.9906 | $0.9911 | $0.9895 | $0.9909 | $71.07K | $13.58M |
| Nov 29, 2025 | $0.9912 | $0.9920 | $0.9898 | $0.9904 | $91.42K | $13.59M |
| Nov 28, 2025 | $0.9891 | $0.9923 | $0.9887 | $0.9910 | $218.82K | $13.59M |
| Nov 27, 2025 | $0.9905 | $0.9921 | $0.9892 | $0.9892 | $105.61K | $13.59M |
| Nov 26, 2025 | $0.9906 | $0.9914 | $0.9894 | $0.9905 | $72.70K | $13.58M |
| Nov 25, 2025 | $0.9913 | $0.9921 | $0.9887 | $0.9906 | $86.89K | $13.58M |
| Nov 24, 2025 | $0.9890 | $0.9921 | $0.9890 | $0.9913 | $82.86K | $13.58M |
| Nov 23, 2025 | $0.9894 | $0.9901 | $0.9889 | $0.9899 | $118.19K | $13.56M |
| Nov 22, 2025 | $0.9914 | $0.9914 | $0.9888 | $0.9894 | $280.18K | $13.57M |
| Nov 21, 2025 | $0.9910 | $0.9928 | $0.9901 | $0.9903 | $1.01M | $13.59M |
| Nov 20, 2025 | $0.9904 | $0.9932 | $0.9898 | $0.9916 | $293.78K | $13.58M |
| Nov 19, 2025 | $0.9912 | $0.9916 | $0.9888 | $0.9898 | $102.92K | $13.58M |
| Nov 18, 2025 | $0.9901 | $0.9917 | $0.9891 | $0.9912 | $151.60K | $13.58M |
| Nov 17, 2025 | $0.9905 | $0.9919 | $0.9887 | $0.9895 | $134.59K | $13.59M |
| Nov 16, 2025 | $0.9896 | $0.9908 | $0.9884 | $0.9903 | $102.15K | $13.59M |
| Nov 15, 2025 | $0.9900 | $0.9921 | $0.9893 | $0.9901 | $147.22K | $13.60M |
| Nov 14, 2025 | $0.9903 | $0.9915 | $0.9897 | $0.9912 | $289.53K | $13.60M |
| Nov 13, 2025 | $0.9887 | $0.9917 | $0.9886 | $0.9917 | $238.20K | $13.60M |
| Nov 12, 2025 | $0.9882 | $0.9903 | $0.9882 | $0.9888 | $117.08K | $13.59M |
| Nov 11, 2025 | $0.9894 | $0.9916 | $0.9886 | $0.9894 | $463.67K | $13.59M |
| Nov 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $232.39K | $13.63M |
| Nov 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $41.01K | $13.62M |
| Nov 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $334.89K | $13.62M |
| Nov 7, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $216.80K | $13.60M |
| Nov 6, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $171.21K | $13.61M |
| Nov 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $438.01K | $13.59M |
| Nov 4, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $361.86K | $13.59M |
| Nov 3, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $62.07K | $13.66M |
| Nov 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $108.80K | $13.66M |
| Nov 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $179.31K | $13.65M |
| Oct 31, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $284.11K | $13.62M |
| Oct 30, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $205.12K | $13.63M |
| Oct 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $101.23K | $13.62M |
| Oct 28, 2025 | $0.9925 | $0.9925 | $0.9925 | $0.9925 | $121.18K | $13.64M |
| Oct 27, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $161.48K | $13.65M |
| Oct 26, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $265.76K | $13.66M |
| Oct 25, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $172.79K | $13.61M |
| Oct 24, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $87.76K | $13.64M |
| Oct 23, 2025 | $0.9922 | $0.9922 | $0.9922 | $0.9922 | $157.57K | $13.63M |
| Oct 22, 2025 | $0.9906 | $0.9906 | $0.9906 | $0.9906 | $147.88K | $13.60M |
| Oct 21, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $261.34K | $13.62M |
| Oct 20, 2025 | $0.9937 | $0.9937 | $0.9937 | $0.9937 | $95.11K | $13.65M |
| Oct 19, 2025 | $0.9930 | $0.9930 | $0.9930 | $0.9930 | $48.06K | $13.63M |
| Oct 18, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $217.41K | $13.67M |
| Oct 17, 2025 | $0.9924 | $0.9924 | $0.9924 | $0.9924 | $140.29K | $13.66M |
| Oct 16, 2025 | $0.9932 | $0.9932 | $0.9932 | $0.9932 | $115.69K | $13.67M |
| Oct 15, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $214.57K | $13.68M |
| Oct 14, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $232.25K | $13.68M |
| Oct 13, 2025 | $0.9972 | $0.9972 | $0.9972 | $0.9972 | $227.55K | $13.73M |
| Oct 12, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $667.56K | $13.69M |
| Oct 11, 2025 | $0.9936 | $0.9936 | $0.9936 | $0.9936 | $937.44K | $13.73M |
| Oct 10, 2025 | $0.9953 | $0.9953 | $0.9953 | $0.9953 | $587.64K | $13.75M |
| Oct 9, 2025 | $0.9962 | $0.9962 | $0.9962 | $0.9962 | $82.43K | $13.78M |
| Oct 8, 2025 | $0.9944 | $0.9944 | $0.9944 | $0.9944 | $210.42K | $13.77M |
| Oct 7, 2025 | $0.9963 | $0.9963 | $0.9963 | $0.9963 | $147.06K | $13.79M |
| Oct 6, 2025 | $0.9957 | $0.9957 | $0.9957 | $0.9957 | $469.51K | $13.78M |
| Oct 5, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $392.65K | $14.01M |
| Oct 4, 2025 | $0.9931 | $0.9931 | $0.9931 | $0.9931 | $509.30K | $14.20M |
| Oct 3, 2025 | $0.9940 | $0.9940 | $0.9940 | $0.9940 | $154.92K | $14.42M |
| Oct 2, 2025 | $0.9943 | $0.9943 | $0.9943 | $0.9943 | $134.74K | $14.41M |
| Oct 1, 2025 | $0.9915 | $0.9915 | $0.9915 | $0.9915 | $71.02K | $14.37M |