Alchemix USD
ALUSD
Rank #1517
$0.9902
Updated 4 months ago
Market Cap
$13.57M
24h Volume
$112.75K
Avg Volume (6m)
$205.88K
24h High/Low
$0.9912
$0.9879
$0.9879
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9912 | $0.9879 | $0.9902 | $112.75K | $13.57M |
| Dec 2, 2025 | $0.9897 | $0.9908 | $0.9884 | $0.9908 | $222.93K | $13.57M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9878 | $0.9896 | $159.56K | $13.56M |
| Nov 30, 2025 | $0.9906 | $0.9911 | $0.9895 | $0.9909 | $71.07K | $13.58M |
| Nov 29, 2025 | $0.9912 | $0.9920 | $0.9898 | $0.9904 | $91.42K | $13.59M |
| Nov 28, 2025 | $0.9891 | $0.9923 | $0.9887 | $0.9910 | $218.82K | $13.59M |
| Nov 27, 2025 | $0.9905 | $0.9921 | $0.9892 | $0.9892 | $105.61K | $13.59M |
| Nov 26, 2025 | $0.9906 | $0.9914 | $0.9894 | $0.9905 | $72.70K | $13.58M |
| Nov 25, 2025 | $0.9913 | $0.9921 | $0.9887 | $0.9906 | $86.89K | $13.58M |
| Nov 24, 2025 | $0.9890 | $0.9921 | $0.9890 | $0.9913 | $82.86K | $13.58M |
| Nov 23, 2025 | $0.9894 | $0.9901 | $0.9889 | $0.9899 | $118.19K | $13.56M |
| Nov 22, 2025 | $0.9914 | $0.9914 | $0.9888 | $0.9894 | $280.18K | $13.57M |
| Nov 21, 2025 | $0.9910 | $0.9928 | $0.9901 | $0.9903 | $1.01M | $13.59M |
| Nov 20, 2025 | $0.9904 | $0.9932 | $0.9898 | $0.9916 | $293.78K | $13.58M |
| Nov 19, 2025 | $0.9912 | $0.9916 | $0.9888 | $0.9898 | $102.92K | $13.58M |
| Nov 18, 2025 | $0.9901 | $0.9917 | $0.9891 | $0.9912 | $151.60K | $13.58M |
| Nov 17, 2025 | $0.9905 | $0.9919 | $0.9887 | $0.9895 | $134.59K | $13.59M |
| Nov 16, 2025 | $0.9896 | $0.9908 | $0.9884 | $0.9903 | $102.15K | $13.59M |
| Nov 15, 2025 | $0.9900 | $0.9921 | $0.9893 | $0.9901 | $147.22K | $13.60M |
| Nov 14, 2025 | $0.9903 | $0.9915 | $0.9897 | $0.9912 | $289.53K | $13.60M |
| Nov 13, 2025 | $0.9887 | $0.9917 | $0.9886 | $0.9917 | $238.20K | $13.60M |
| Nov 12, 2025 | $0.9882 | $0.9903 | $0.9882 | $0.9888 | $117.08K | $13.59M |
| Nov 11, 2025 | $0.9894 | $0.9916 | $0.9886 | $0.9894 | $463.67K | $13.59M |
| Nov 10, 2025 | $0.9926 | $0.9926 | $0.9926 | $0.9926 | $232.39K | $13.63M |
| Nov 9, 2025 | $0.9917 | $0.9917 | $0.9917 | $0.9917 | $41.01K | $13.62M |
| Nov 8, 2025 | $0.9910 | $0.9910 | $0.9910 | $0.9910 | $334.89K | $13.62M |
| Nov 7, 2025 | $0.9896 | $0.9896 | $0.9896 | $0.9896 | $216.80K | $13.60M |
| Nov 6, 2025 | $0.9905 | $0.9905 | $0.9905 | $0.9905 | $171.21K | $13.61M |
| Nov 5, 2025 | $0.9894 | $0.9894 | $0.9894 | $0.9894 | $438.01K | $13.59M |
| Nov 4, 2025 | $0.9889 | $0.9889 | $0.9889 | $0.9889 | $361.86K | $13.59M |
| Nov 3, 2025 | $0.9945 | $0.9945 | $0.9945 | $0.9945 | $62.07K | $13.66M |
| Nov 2, 2025 | $0.9939 | $0.9939 | $0.9939 | $0.9939 | $108.80K | $13.66M |
| Nov 1, 2025 | $0.9934 | $0.9934 | $0.9934 | $0.9934 | $179.31K | $13.65M |
| Oct 31, 2025 | $0.9911 | $0.9911 | $0.9911 | $0.9911 | $284.11K | $13.62M |
| Oct 30, 2025 | $0.9918 | $0.9918 | $0.9918 | $0.9918 | $205.12K | $13.63M |
| Oct 29, 2025 | $0.9912 | $0.9912 | $0.9912 | $0.9912 | $101.23K | $13.62M |