Alchemix USD
ALUSD
Rank #1517
$0.9902
Updated 27 days ago
Market Cap
$13.57M
24h Volume
$112.75K
Avg Volume (30d)
$141.58K
24h High/Low
$0.9912
$0.9879
$0.9879
Price Chart
Categories & Chains
Categories
Ethereum Ecosystem
Stablecoins
USD Stablecoin
Fiat-backed Stablecoin
Arbitrum Ecosystem
Optimism Ecosystem
Decentralized Finance (DeFi)
Fantom Ecosystem
Metis Ecosystem
Algorithmic Stablecoin
Chains
Ethereum
0xbc6da0fe9ad5f3b...
Optimistic Ethereum
0xcb8fa9a76b8e203...
Arbitrum One
0xcb8fa9a76b8e203...
Metis Andromeda
0x303241e2b3b4aed...
Fantom
0xb67fa6defce4042...
Links & Resources
Historical Data
| Date | Open | High | Low | Close | Volume | Market Cap |
|---|---|---|---|---|---|---|
| Dec 3, 2025 | $0.9902 | $0.9912 | $0.9879 | $0.9902 | $112.75K | $13.57M |
| Dec 2, 2025 | $0.9897 | $0.9908 | $0.9884 | $0.9908 | $222.93K | $13.57M |
| Dec 1, 2025 | $0.9900 | $0.9900 | $0.9878 | $0.9896 | $159.56K | $13.56M |
| Nov 30, 2025 | $0.9906 | $0.9911 | $0.9895 | $0.9909 | $71.07K | $13.58M |